Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
13.1170 USD |
0.7855 REP |
13.1170 USD |
13.1170 USD |
13.1170 USD |
13.1170 USD |
| 2020-02-16 |
13.9675 USD |
244.0463 REP |
14.5000 USD |
13.2520 USD |
15.4830 USD |
13.4350 USD |
| 2020-02-15 |
15.7980 USD |
10.0532 REP |
16.7550 USD |
14.7120 USD |
17.0110 USD |
14.8410 USD |
| 2020-02-14 |
16.4690 USD |
23.2590 REP |
16.1790 USD |
16.1790 USD |
16.7590 USD |
16.7590 USD |
| 2020-02-13 |
17.0300 USD |
49.2658 REP |
17.5490 USD |
16.3510 USD |
17.5490 USD |
16.5110 USD |
| 2020-02-12 |
17.0415 USD |
325.4424 REP |
16.7050 USD |
16.6940 USD |
18.2340 USD |
17.3780 USD |
| 2020-02-11 |
16.4405 USD |
8.1062 REP |
16.0430 USD |
15.7790 USD |
16.8380 USD |
16.8380 USD |
| 2020-02-10 |
16.3080 USD |
7.2887 REP |
16.4400 USD |
15.5140 USD |
16.4400 USD |
16.1760 USD |
| 2020-02-09 |
16.2420 USD |
21.7684 REP |
16.1760 USD |
16.0430 USD |
16.7050 USD |
16.3080 USD |
| 2020-02-08 |
15.9110 USD |
6.1981 REP |
15.7790 USD |
15.2490 USD |
16.0430 USD |
16.0430 USD |
| 2020-02-07 |
15.7110 USD |
18.7833 REP |
15.7760 USD |
15.3830 USD |
16.1730 USD |
15.6460 USD |
| 2020-02-06 |
15.6955 USD |
9.6125 REP |
15.7450 USD |
15.6460 USD |
16.5720 USD |
15.6460 USD |
| 2020-02-05 |
15.5800 USD |
12.7416 REP |
15.5140 USD |
15.1170 USD |
15.8490 USD |
15.6460 USD |
| 2020-02-04 |
15.3155 USD |
68.8990 REP |
15.2490 USD |
14.8520 USD |
16.5730 USD |
15.3820 USD |
| 2020-02-03 |
14.8635 USD |
58.3634 REP |
14.5870 USD |
14.5870 USD |
15.1400 USD |
15.1400 USD |
| 2020-02-02 |
14.2565 USD |
65.9857 REP |
14.1900 USD |
14.1900 USD |
14.7760 USD |
14.3230 USD |
| 2020-01-31 |
14.5875 USD |
31.6225 REP |
14.8520 USD |
14.0580 USD |
15.0580 USD |
14.3230 USD |
| 2020-01-30 |
14.3230 USD |
525.6545 REP |
13.9260 USD |
13.6610 USD |
14.7200 USD |
14.7200 USD |
| 2020-01-29 |
14.4985 USD |
9.1869 REP |
14.9390 USD |
14.0580 USD |
14.9390 USD |
14.0580 USD |
| 2020-01-28 |
14.2425 USD |
36.4031 REP |
14.4890 USD |
13.9960 USD |
15.0400 USD |
13.9960 USD |
| 2020-01-27 |
14.9885 USD |
7.0867 REP |
14.9880 USD |
14.9880 USD |
14.9890 USD |
14.9890 USD |
| 2020-01-26 |
15.0415 USD |
259.8521 REP |
15.6140 USD |
14.4690 USD |
15.9000 USD |
14.4690 USD |
| 2020-01-25 |
14.7800 USD |
41.6597 REP |
15.1320 USD |
14.4280 USD |
15.6590 USD |
14.4280 USD |
| 2020-01-24 |
14.5245 USD |
4.9619 REP |
14.0380 USD |
14.0380 USD |
15.0110 USD |
15.0110 USD |
| 2020-01-23 |
14.2505 USD |
6.3600 REP |
14.6520 USD |
13.7520 USD |
14.6520 USD |
13.8490 USD |
| 2020-01-22 |
14.4440 USD |
22.0000 REP |
14.2150 USD |
14.2150 USD |
14.6730 USD |
14.6730 USD |
| 2020-01-20 |
14.2950 USD |
75.6596 REP |
14.0900 USD |
13.3000 USD |
14.5000 USD |
14.5000 USD |
| 2020-01-19 |
14.3160 USD |
170.7817 REP |
14.5420 USD |
12.5250 USD |
15.3610 USD |
14.0900 USD |
| 2020-01-18 |
15.3330 USD |
26.8687 REP |
15.0000 USD |
15.0000 USD |
15.6660 USD |
15.6660 USD |
| 2020-01-17 |
15.3350 USD |
125.2541 REP |
15.6700 USD |
15.0000 USD |
16.1280 USD |
15.0000 USD |
| 2020-01-16 |
18.1900 USD |
976.6779 REP |
17.2000 USD |
15.0750 USD |
19.8190 USD |
19.1800 USD |
| 2020-01-15 |
13.5290 USD |
444.1297 REP |
10.8880 USD |
10.8880 USD |
16.1700 USD |
16.1700 USD |
| 2020-01-14 |
9.6925 USD |
85.9868 REP |
9.6000 USD |
9.5900 USD |
10.3980 USD |
9.7850 USD |
| 2020-01-13 |
9.6371 USD |
390.2213 REP |
9.5000 USD |
9.5000 USD |
9.7742 USD |
9.7742 USD |
| 2020-01-12 |
9.7218 USD |
24.5641 REP |
9.6682 USD |
9.6682 USD |
9.7755 USD |
9.7753 USD |
| 2020-01-11 |
9.1720 USD |
0.0049 REP |
9.1720 USD |
9.1720 USD |
9.1720 USD |
9.1720 USD |
| 2020-01-10 |
9.1449 USD |
24.3281 REP |
9.2275 USD |
9.0623 USD |
9.6682 USD |
9.0623 USD |
| 2020-01-09 |
9.3377 USD |
3.6854 REP |
9.3928 USD |
9.2826 USD |
9.3928 USD |
9.2826 USD |
| 2020-01-08 |
9.6683 USD |
8.7587 REP |
9.8335 USD |
9.4479 USD |
9.8335 USD |
9.5030 USD |
| 2020-01-05 |
9.5739 USD |
85.1157 REP |
9.7825 USD |
9.3653 USD |
9.9220 USD |
9.3653 USD |
| 2020-01-04 |
9.2684 USD |
1,747.4508 REP |
9.4819 USD |
8.8000 USD |
12.7870 USD |
9.0549 USD |
| 2019-12-25 |
9.2732 USD |
4.6317 REP |
9.2732 USD |
9.2732 USD |
9.2732 USD |
9.2732 USD |
| 2019-12-23 |
9.5057 USD |
2.9970 REP |
9.5057 USD |
9.5057 USD |
9.5057 USD |
9.5057 USD |
| 2019-12-18 |
9.9106 USD |
0.9952 REP |
9.9106 USD |
9.9106 USD |
9.9106 USD |
9.9106 USD |
| 2019-12-17 |
8.4717 USD |
20.0000 REP |
8.5429 USD |
8.4004 USD |
8.5429 USD |
8.4004 USD |
| 2019-12-16 |
10.0000 USD |
0.0098 REP |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-12-15 |
10.0000 USD |
5.0753 REP |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-12-14 |
10.0000 USD |
0.0103 REP |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-12-12 |
10.0000 USD |
18.7662 REP |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-12-11 |
10.7865 USD |
51.0484 REP |
11.5720 USD |
10.0010 USD |
11.5720 USD |
10.0010 USD |