Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
10.0650 USD |
4.0555 REP |
10.0650 USD |
10.0650 USD |
10.0650 USD |
10.0650 USD |
| 2019-12-04 |
9.6093 USD |
5.9391 REP |
9.6093 USD |
9.6093 USD |
9.6093 USD |
9.6093 USD |
| 2019-11-25 |
10.5800 USD |
6.5837 REP |
10.8120 USD |
9.7871 USD |
12.1480 USD |
10.3480 USD |
| 2019-11-24 |
10.3160 USD |
23.0000 REP |
10.3160 USD |
10.3160 USD |
10.3160 USD |
10.3160 USD |
| 2019-11-22 |
10.3088 USD |
597.7277 REP |
9.9176 USD |
9.9176 USD |
11.2740 USD |
10.7000 USD |
| 2019-11-16 |
10.7800 USD |
61.2415 REP |
11.0000 USD |
10.5600 USD |
11.0000 USD |
10.5600 USD |
| 2019-11-15 |
10.8190 USD |
2.2986 REP |
10.8190 USD |
10.8190 USD |
10.8190 USD |
10.8190 USD |
| 2019-11-11 |
11.9790 USD |
1.2500 REP |
11.9790 USD |
11.9790 USD |
11.9790 USD |
11.9790 USD |
| 2019-11-08 |
12.5100 USD |
2.1000 REP |
12.5100 USD |
12.5100 USD |
12.5100 USD |
12.5100 USD |
| 2019-11-07 |
11.1000 USD |
60.0000 REP |
11.1000 USD |
11.1000 USD |
11.1000 USD |
11.1000 USD |
| 2019-11-05 |
12.2150 USD |
4.0822 REP |
12.2700 USD |
12.1600 USD |
12.2700 USD |
12.1600 USD |
| 2019-11-04 |
12.0175 USD |
43.2476 REP |
12.0050 USD |
11.7530 USD |
12.0300 USD |
12.0300 USD |
| 2019-11-03 |
10.2285 USD |
32.4985 REP |
10.2300 USD |
10.2270 USD |
10.3100 USD |
10.2270 USD |
| 2019-11-02 |
9.9300 USD |
7.5185 REP |
9.9300 USD |
9.9300 USD |
9.9300 USD |
9.9300 USD |
| 2019-10-29 |
8.9300 USD |
48.6699 REP |
9.2600 USD |
8.6000 USD |
10.4030 USD |
8.6000 USD |
| 2019-10-28 |
8.0000 USD |
43.4370 REP |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-10-26 |
8.0000 USD |
10.7779 REP |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-10-25 |
7.8655 USD |
19.1258 REP |
7.6636 USD |
7.6636 USD |
8.2020 USD |
8.0674 USD |
| 2019-10-23 |
7.5106 USD |
121.7462 REP |
8.0001 USD |
7.0210 USD |
8.0001 USD |
7.0210 USD |
| 2019-10-22 |
8.0674 USD |
2.6767 REP |
8.1347 USD |
8.0001 USD |
8.1347 USD |
8.0001 USD |
| 2019-10-21 |
8.2020 USD |
3.6081 REP |
8.2020 USD |
8.2020 USD |
8.2693 USD |
8.2020 USD |
| 2019-10-20 |
8.2020 USD |
0.4000 REP |
8.2020 USD |
8.2020 USD |
8.2020 USD |
8.2020 USD |
| 2019-10-19 |
8.1684 USD |
12.8495 REP |
8.2693 USD |
8.0674 USD |
8.2693 USD |
8.0674 USD |
| 2019-10-18 |
8.2310 USD |
207.2110 REP |
8.2600 USD |
8.0674 USD |
8.2693 USD |
8.2020 USD |
| 2019-10-17 |
8.1973 USD |
31.1348 REP |
8.1346 USD |
8.1346 USD |
8.2600 USD |
8.2600 USD |
| 2019-10-16 |
8.1347 USD |
10.8320 REP |
8.2020 USD |
8.0674 USD |
8.2600 USD |
8.0674 USD |
| 2019-10-15 |
8.3558 USD |
112.2890 REP |
8.5096 USD |
8.2020 USD |
8.6058 USD |
8.2020 USD |
| 2019-10-14 |
7.7801 USD |
20.0000 REP |
7.9118 USD |
7.6483 USD |
7.9118 USD |
7.6483 USD |
| 2019-10-12 |
8.6884 USD |
1.6000 REP |
8.6884 USD |
8.6884 USD |
8.6884 USD |
8.6884 USD |
| 2019-10-08 |
7.9586 USD |
197.3838 REP |
8.1466 USD |
7.7706 USD |
8.1466 USD |
7.7706 USD |
| 2019-10-05 |
8.1100 USD |
5.0000 REP |
8.1100 USD |
8.1100 USD |
8.1100 USD |
8.1100 USD |
| 2019-10-03 |
8.1600 USD |
4.2000 REP |
8.1600 USD |
8.1600 USD |
8.1600 USD |
8.1600 USD |
| 2019-09-30 |
8.3100 USD |
8.0000 REP |
8.3100 USD |
8.3100 USD |
8.3100 USD |
8.3100 USD |
| 2019-09-28 |
8.2335 USD |
9.7800 REP |
8.1270 USD |
8.1270 USD |
8.3399 USD |
8.3399 USD |
| 2019-09-26 |
8.0564 USD |
6.4418 REP |
7.8407 USD |
7.8407 USD |
8.2720 USD |
8.2720 USD |
| 2019-09-24 |
10.2625 USD |
17.4995 REP |
10.3740 USD |
10.1510 USD |
10.3740 USD |
10.1510 USD |
| 2019-09-20 |
10.8860 USD |
4.6860 REP |
10.8860 USD |
10.8860 USD |
10.8860 USD |
10.8860 USD |
| 2019-09-19 |
11.5580 USD |
27.4128 REP |
12.0640 USD |
11.0520 USD |
12.0640 USD |
11.0520 USD |
| 2019-09-18 |
10.8745 USD |
115.5451 REP |
10.8090 USD |
10.7960 USD |
13.8440 USD |
10.9400 USD |
| 2019-09-17 |
11.9995 USD |
6.6022 REP |
11.9990 USD |
11.9990 USD |
12.0000 USD |
12.0000 USD |
| 2019-09-12 |
10.5790 USD |
14.8469 REP |
10.8100 USD |
10.3480 USD |
11.1230 USD |
10.3480 USD |
| 2019-09-11 |
10.4980 USD |
0.9122 REP |
10.4980 USD |
10.4980 USD |
10.4980 USD |
10.4980 USD |
| 2019-09-10 |
10.2750 USD |
818.2171 REP |
10.3500 USD |
10.2000 USD |
10.3500 USD |
10.2000 USD |
| 2019-09-09 |
10.3550 USD |
5.0075 REP |
10.3550 USD |
10.3550 USD |
10.3550 USD |
10.3550 USD |
| 2019-09-07 |
10.9960 USD |
6.6575 REP |
10.9960 USD |
10.9960 USD |
10.9960 USD |
10.9960 USD |
| 2019-09-06 |
10.0025 USD |
565.6536 REP |
9.3070 USD |
9.3070 USD |
12.1400 USD |
10.6980 USD |
| 2019-09-05 |
8.9637 USD |
264.4034 REP |
8.7058 USD |
8.7058 USD |
9.2751 USD |
9.2215 USD |
| 2019-09-04 |
8.8514 USD |
96.8538 REP |
9.1590 USD |
8.5438 USD |
9.3003 USD |
8.5438 USD |
| 2019-09-03 |
8.2455 USD |
96.9558 REP |
8.3260 USD |
8.1650 USD |
8.3260 USD |
8.1650 USD |
| 2019-09-02 |
8.3190 USD |
2.4847 REP |
8.3240 USD |
8.3139 USD |
8.3240 USD |
8.3139 USD |