Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
27,575.4566 USD |
0.0147 RBTC |
27,941.0000 USD |
27,339.0000 USD |
27,941.0000 USD |
27,607.0000 USD |
| 2023-04-22 |
27,361.1422 USD |
0.0106 RBTC |
27,165.0000 USD |
27,078.0000 USD |
27,834.0000 USD |
27,745.0000 USD |
| 2023-04-21 |
28,053.5562 USD |
0.0084 RBTC |
28,172.0000 USD |
27,210.0000 USD |
28,491.0000 USD |
27,210.0000 USD |
| 2023-04-20 |
28,714.8453 USD |
0.0079 RBTC |
28,681.0000 USD |
27,994.0000 USD |
29,170.0000 USD |
28,407.0000 USD |
| 2023-04-19 |
29,589.8528 USD |
0.0091 RBTC |
30,502.0000 USD |
28,909.0000 USD |
30,502.0000 USD |
29,214.0000 USD |
| 2023-04-18 |
29,931.3316 USD |
0.0107 RBTC |
29,291.0000 USD |
29,174.0000 USD |
30,595.0000 USD |
30,412.0000 USD |
| 2023-04-17 |
29,661.4914 USD |
0.0087 RBTC |
30,392.0000 USD |
29,202.0000 USD |
30,392.0000 USD |
29,361.0000 USD |
| 2023-04-16 |
30,281.9153 USD |
0.0092 RBTC |
30,125.0000 USD |
30,060.0000 USD |
30,636.0000 USD |
30,523.0000 USD |
| 2023-04-15 |
30,272.0000 USD |
0.2572 RBTC |
30,589.0000 USD |
30,105.0000 USD |
30,589.0000 USD |
30,408.0000 USD |
| 2023-04-14 |
30,591.8376 USD |
0.0105 RBTC |
30,243.0000 USD |
29,930.0000 USD |
31,159.0000 USD |
30,595.0000 USD |
| 2023-04-13 |
30,330.5000 USD |
0.0079 RBTC |
30,032.0000 USD |
29,833.0000 USD |
30,607.0000 USD |
30,478.0000 USD |
| 2023-04-12 |
29,843.3561 USD |
0.0312 RBTC |
30,362.0000 USD |
29,683.0000 USD |
30,399.0000 USD |
30,032.0000 USD |
| 2023-04-11 |
30,067.3076 USD |
0.0084 RBTC |
29,443.0000 USD |
29,443.0000 USD |
30,391.0000 USD |
30,017.0000 USD |
| 2023-04-10 |
29,224.0000 USD |
0.0123 RBTC |
28,469.0000 USD |
28,121.0000 USD |
29,263.0000 USD |
29,080.0000 USD |
| 2023-04-09 |
28,306.0000 USD |
0.0108 RBTC |
28,032.0000 USD |
27,709.0000 USD |
28,543.0000 USD |
28,439.0000 USD |
| 2023-04-08 |
27,960.9762 USD |
0.0129 RBTC |
27,754.0000 USD |
27,724.0000 USD |
28,266.0000 USD |
28,062.0000 USD |
| 2023-04-07 |
27,849.6467 USD |
0.0069 RBTC |
27,667.0000 USD |
27,667.0000 USD |
28,064.0000 USD |
27,752.0000 USD |
| 2023-04-06 |
27,915.7275 USD |
0.0159 RBTC |
28,221.0000 USD |
27,745.0000 USD |
28,257.0000 USD |
28,257.0000 USD |
| 2023-04-05 |
28,391.1656 USD |
0.0484 RBTC |
28,220.0000 USD |
27,741.0000 USD |
28,784.0000 USD |
27,874.0000 USD |
| 2023-04-04 |
28,061.6381 USD |
0.0535 RBTC |
27,924.0000 USD |
27,560.0000 USD |
28,429.0000 USD |
28,310.0000 USD |
| 2023-04-03 |
27,981.2549 USD |
0.1704 RBTC |
28,049.0000 USD |
27,248.0000 USD |
28,538.0000 USD |
27,725.0000 USD |
| 2023-04-02 |
28,300.5224 USD |
0.0512 RBTC |
28,331.0000 USD |
27,806.0000 USD |
28,626.0000 USD |
27,971.0000 USD |
| 2023-04-01 |
28,437.5502 USD |
0.0528 RBTC |
28,341.0000 USD |
28,190.0000 USD |
28,931.0000 USD |
28,349.0000 USD |
| 2023-03-31 |
28,575.5000 USD |
0.1387 RBTC |
27,883.0000 USD |
27,459.0000 USD |
28,722.0000 USD |
28,691.0000 USD |
| 2023-03-30 |
28,415.5588 USD |
0.0756 RBTC |
28,304.0000 USD |
27,630.0000 USD |
29,218.0000 USD |
28,230.0000 USD |
| 2023-03-29 |
28,078.8904 USD |
0.0609 RBTC |
27,388.0000 USD |
27,153.0000 USD |
28,741.0000 USD |
28,499.0000 USD |
| 2023-03-28 |
27,133.8709 USD |
0.7397 RBTC |
27,212.0000 USD |
26,584.0000 USD |
27,573.0000 USD |
27,380.0000 USD |
| 2023-03-27 |
27,589.8140 USD |
0.0561 RBTC |
27,853.0000 USD |
26,546.0000 USD |
28,151.0000 USD |
27,035.0000 USD |
| 2023-03-26 |
27,678.3517 USD |
0.0610 RBTC |
27,552.0000 USD |
27,336.0000 USD |
28,302.0000 USD |
28,165.0000 USD |
| 2023-03-25 |
27,493.4875 USD |
0.0661 RBTC |
27,586.0000 USD |
27,115.0000 USD |
27,839.0000 USD |
27,559.0000 USD |
| 2023-03-24 |
28,021.3691 USD |
0.0889 RBTC |
28,203.0000 USD |
26,990.0000 USD |
28,499.0000 USD |
27,255.0000 USD |
| 2023-03-23 |
27,733.5800 USD |
0.0568 RBTC |
27,518.0000 USD |
26,858.0000 USD |
28,827.0000 USD |
28,285.0000 USD |
| 2023-03-22 |
28,142.8910 USD |
0.0709 RBTC |
28,005.0000 USD |
26,716.0000 USD |
28,797.0000 USD |
27,056.0000 USD |
| 2023-03-21 |
27,560.6414 USD |
0.2930 RBTC |
27,799.0000 USD |
27,269.0000 USD |
28,483.0000 USD |
28,096.0000 USD |
| 2023-03-20 |
27,772.3283 USD |
0.2435 RBTC |
28,036.0000 USD |
27,023.0000 USD |
28,383.0000 USD |
27,535.0000 USD |
| 2023-03-19 |
28,080.5000 USD |
0.0923 RBTC |
26,996.0000 USD |
26,811.0000 USD |
28,440.0000 USD |
27,993.0000 USD |
| 2023-03-18 |
26,865.5000 USD |
0.0666 RBTC |
27,397.0000 USD |
26,602.0000 USD |
27,690.0000 USD |
26,949.0000 USD |
| 2023-03-17 |
26,143.9882 USD |
0.4821 RBTC |
24,980.0000 USD |
24,885.0000 USD |
26,984.0000 USD |
26,742.0000 USD |
| 2023-03-16 |
24,516.3688 USD |
0.5152 RBTC |
24,399.0000 USD |
24,180.0000 USD |
25,141.0000 USD |
25,025.0000 USD |
| 2023-03-15 |
24,364.8828 USD |
0.0686 RBTC |
24,400.0000 USD |
24,054.0000 USD |
24,400.0000 USD |
24,400.0000 USD |
| 2023-03-14 |
24,430.9587 USD |
0.1924 RBTC |
24,245.0000 USD |
24,077.0000 USD |
24,591.0000 USD |
24,373.0000 USD |
| 2023-03-13 |
22,794.4924 USD |
0.0551 RBTC |
21,787.0000 USD |
21,786.0000 USD |
24,551.0000 USD |
24,167.0000 USD |
| 2023-03-12 |
20,587.5532 USD |
0.0602 RBTC |
20,559.0000 USD |
20,295.0000 USD |
21,410.0000 USD |
21,176.0000 USD |
| 2023-03-11 |
20,237.3575 USD |
0.0588 RBTC |
20,199.0000 USD |
19,795.0000 USD |
20,620.0000 USD |
20,284.0000 USD |
| 2023-03-10 |
19,953.3189 USD |
0.0764 RBTC |
20,294.0000 USD |
19,548.0000 USD |
20,443.0000 USD |
20,069.0000 USD |
| 2023-03-09 |
21,528.8245 USD |
0.1569 RBTC |
21,801.0000 USD |
19,998.0000 USD |
21,888.0000 USD |
20,346.0000 USD |
| 2023-03-08 |
22,117.7990 USD |
0.0789 RBTC |
22,190.0000 USD |
21,812.0000 USD |
22,362.0000 USD |
22,095.0000 USD |
| 2023-03-07 |
22,066.0000 USD |
0.5682 RBTC |
22,515.0000 USD |
21,842.0000 USD |
22,595.0000 USD |
22,133.0000 USD |
| 2023-03-06 |
22,387.1256 USD |
0.0536 RBTC |
22,348.0000 USD |
22,230.0000 USD |
22,634.0000 USD |
22,460.0000 USD |
| 2023-03-05 |
22,432.5000 USD |
0.0751 RBTC |
22,432.0000 USD |
22,204.0000 USD |
22,724.0000 USD |
22,500.0000 USD |