Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
25,926.5879 USD |
0.0120 RBTC |
26,060.0000 USD |
25,667.0000 USD |
26,178.0000 USD |
25,798.0000 USD |
| 2023-06-11 |
25,831.5459 USD |
0.0107 RBTC |
25,720.0000 USD |
25,588.0000 USD |
26,277.0000 USD |
26,212.0000 USD |
| 2023-06-10 |
25,843.5000 USD |
0.0157 RBTC |
26,374.0000 USD |
25,429.0000 USD |
26,581.0000 USD |
25,719.0000 USD |
| 2023-06-09 |
26,535.8781 USD |
0.0102 RBTC |
26,626.0000 USD |
26,320.0000 USD |
26,718.0000 USD |
26,344.0000 USD |
| 2023-06-08 |
26,484.0557 USD |
0.0088 RBTC |
26,497.0000 USD |
26,248.0000 USD |
26,852.0000 USD |
26,703.0000 USD |
| 2023-06-07 |
26,267.4434 USD |
0.0805 RBTC |
26,426.0000 USD |
26,242.0000 USD |
26,624.0000 USD |
26,242.0000 USD |
| 2023-06-06 |
27,053.5000 USD |
0.0079 RBTC |
25,856.0000 USD |
25,378.0000 USD |
26,350.0000 USD |
26,296.0000 USD |
| 2023-06-05 |
26,861.8126 USD |
0.0453 RBTC |
27,223.0000 USD |
25,400.0000 USD |
27,223.0000 USD |
25,622.0000 USD |
| 2023-06-04 |
27,325.0000 USD |
0.0106 RBTC |
26,931.0000 USD |
26,850.0000 USD |
27,510.0000 USD |
27,200.0000 USD |
| 2023-06-03 |
27,138.2894 USD |
0.0100 RBTC |
27,095.0000 USD |
26,887.0000 USD |
27,316.0000 USD |
26,887.0000 USD |
| 2023-06-02 |
26,921.4783 USD |
0.0307 RBTC |
26,949.0000 USD |
26,536.0000 USD |
27,230.0000 USD |
27,230.0000 USD |
| 2023-06-01 |
26,854.4678 USD |
0.0202 RBTC |
27,228.0000 USD |
26,566.0000 USD |
27,228.0000 USD |
27,010.0000 USD |
| 2023-05-31 |
27,222.1253 USD |
0.0080 RBTC |
27,588.0000 USD |
26,813.0000 USD |
27,860.0000 USD |
26,996.0000 USD |
| 2023-05-30 |
27,824.5956 USD |
0.0071 RBTC |
27,899.0000 USD |
27,514.0000 USD |
28,160.0000 USD |
27,860.0000 USD |
| 2023-05-29 |
27,916.6274 USD |
0.0082 RBTC |
28,312.0000 USD |
27,475.0000 USD |
28,451.0000 USD |
27,752.0000 USD |
| 2023-05-28 |
27,302.9528 USD |
0.1052 RBTC |
27,011.0000 USD |
26,949.0000 USD |
27,969.0000 USD |
27,940.0000 USD |
| 2023-05-27 |
26,738.3150 USD |
0.0083 RBTC |
26,607.0000 USD |
26,555.0000 USD |
26,938.0000 USD |
26,648.0000 USD |
| 2023-05-26 |
26,570.6242 USD |
0.0077 RBTC |
26,370.0000 USD |
26,236.0000 USD |
26,972.0000 USD |
26,678.0000 USD |
| 2023-05-25 |
26,301.9873 USD |
0.0091 RBTC |
26,239.0000 USD |
25,953.0000 USD |
26,640.0000 USD |
26,637.0000 USD |
| 2023-05-24 |
26,211.0284 USD |
0.2087 RBTC |
27,110.0000 USD |
26,104.0000 USD |
27,373.0000 USD |
26,264.0000 USD |
| 2023-05-23 |
27,267.2665 USD |
0.0088 RBTC |
27,002.0000 USD |
26,733.0000 USD |
27,570.0000 USD |
27,317.0000 USD |
| 2023-05-22 |
26,738.6339 USD |
0.0670 RBTC |
26,887.0000 USD |
26,445.0000 USD |
27,131.0000 USD |
27,003.0000 USD |
| 2023-05-21 |
26,965.3021 USD |
0.0105 RBTC |
26,982.0000 USD |
26,611.0000 USD |
27,375.0000 USD |
26,924.0000 USD |
| 2023-05-20 |
26,950.9354 USD |
0.0092 RBTC |
27,026.0000 USD |
26,736.0000 USD |
27,250.0000 USD |
26,961.0000 USD |
| 2023-05-19 |
26,871.0000 USD |
0.0076 RBTC |
26,987.0000 USD |
26,709.0000 USD |
27,090.0000 USD |
26,745.0000 USD |
| 2023-05-18 |
27,083.9052 USD |
0.0120 RBTC |
27,290.0000 USD |
26,526.0000 USD |
27,580.0000 USD |
27,044.0000 USD |
| 2023-05-17 |
27,373.0000 USD |
0.0074 RBTC |
26,940.0000 USD |
26,538.0000 USD |
27,525.0000 USD |
27,299.0000 USD |
| 2023-05-16 |
27,080.0215 USD |
0.0080 RBTC |
27,066.0000 USD |
26,833.0000 USD |
27,406.0000 USD |
27,175.0000 USD |
| 2023-05-15 |
27,341.0147 USD |
0.0078 RBTC |
26,808.0000 USD |
26,676.0000 USD |
27,723.0000 USD |
27,375.0000 USD |
| 2023-05-14 |
26,856.5764 USD |
0.0091 RBTC |
26,924.0000 USD |
26,630.0000 USD |
27,249.0000 USD |
27,077.0000 USD |
| 2023-05-13 |
26,805.4850 USD |
0.0105 RBTC |
26,934.0000 USD |
26,626.0000 USD |
27,084.0000 USD |
27,056.0000 USD |
| 2023-05-12 |
26,446.5000 USD |
0.0077 RBTC |
26,878.0000 USD |
25,858.0000 USD |
27,188.0000 USD |
26,594.0000 USD |
| 2023-05-11 |
27,404.2567 USD |
0.0594 RBTC |
27,736.0000 USD |
26,741.0000 USD |
27,736.0000 USD |
26,919.0000 USD |
| 2023-05-10 |
27,632.0000 USD |
0.0190 RBTC |
27,540.0000 USD |
27,310.0000 USD |
28,430.0000 USD |
27,793.0000 USD |
| 2023-05-09 |
27,627.4035 USD |
0.0075 RBTC |
27,666.0000 USD |
27,291.0000 USD |
27,907.0000 USD |
27,773.0000 USD |
| 2023-05-08 |
27,599.0000 USD |
0.4416 RBTC |
28,702.0000 USD |
27,229.0000 USD |
28,762.0000 USD |
27,666.0000 USD |
| 2023-05-07 |
28,587.5000 USD |
0.1461 RBTC |
29,022.0000 USD |
28,693.0000 USD |
29,180.0000 USD |
28,694.0000 USD |
| 2023-05-06 |
29,156.1364 USD |
0.0083 RBTC |
29,391.0000 USD |
28,423.0000 USD |
29,738.0000 USD |
29,053.0000 USD |
| 2023-05-05 |
29,288.9929 USD |
0.0535 RBTC |
28,989.0000 USD |
28,771.0000 USD |
29,738.0000 USD |
29,669.0000 USD |
| 2023-05-04 |
28,985.0210 USD |
0.0174 RBTC |
28,924.0000 USD |
28,624.0000 USD |
29,416.0000 USD |
28,654.0000 USD |
| 2023-05-03 |
28,764.4325 USD |
0.2041 RBTC |
28,535.0000 USD |
28,092.0000 USD |
29,135.0000 USD |
29,135.0000 USD |
| 2023-05-02 |
28,236.7015 USD |
0.0104 RBTC |
28,149.0000 USD |
27,812.0000 USD |
28,939.0000 USD |
28,576.0000 USD |
| 2023-05-01 |
27,871.5000 USD |
0.0081 RBTC |
29,464.0000 USD |
27,713.0000 USD |
29,466.0000 USD |
28,067.0000 USD |
| 2023-04-30 |
29,214.8946 USD |
0.0286 RBTC |
29,386.0000 USD |
29,022.0000 USD |
30,055.0000 USD |
29,554.0000 USD |
| 2023-04-29 |
29,269.0000 USD |
0.1049 RBTC |
29,218.0000 USD |
29,065.0000 USD |
29,540.0000 USD |
29,128.0000 USD |
| 2023-04-28 |
29,412.5000 USD |
0.0098 RBTC |
29,570.0000 USD |
28,897.0000 USD |
29,616.0000 USD |
29,510.0000 USD |
| 2023-04-27 |
29,194.2916 USD |
0.0266 RBTC |
28,504.0000 USD |
28,478.0000 USD |
29,966.0000 USD |
29,542.0000 USD |
| 2023-04-26 |
28,915.7990 USD |
0.0115 RBTC |
28,535.0000 USD |
27,390.0000 USD |
29,962.0000 USD |
28,461.0000 USD |
| 2023-04-25 |
28,287.5000 USD |
0.0167 RBTC |
27,390.0000 USD |
27,156.0000 USD |
28,428.0000 USD |
28,395.0000 USD |
| 2023-04-24 |
27,397.0000 USD |
0.0082 RBTC |
27,474.0000 USD |
27,126.0000 USD |
27,953.0000 USD |
27,513.0000 USD |