Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
28,738.3606 USD |
0.6813 RBTC |
29,155.0000 USD |
28,629.0000 USD |
29,452.0000 USD |
29,093.0000 USD |
| 2023-07-31 |
29,301.1551 USD |
0.0125 RBTC |
29,435.0000 USD |
29,089.0000 USD |
29,544.0000 USD |
29,393.0000 USD |
| 2023-07-30 |
29,397.5889 USD |
0.0140 RBTC |
29,541.0000 USD |
29,068.0000 USD |
29,543.0000 USD |
29,377.0000 USD |
| 2023-07-29 |
29,376.0894 USD |
0.0091 RBTC |
29,248.0000 USD |
29,175.0000 USD |
29,565.0000 USD |
29,259.0000 USD |
| 2023-07-28 |
29,280.1161 USD |
0.0781 RBTC |
29,389.0000 USD |
28,873.0000 USD |
29,695.0000 USD |
29,207.0000 USD |
| 2023-07-27 |
29,401.5680 USD |
0.0109 RBTC |
29,530.0000 USD |
29,010.0000 USD |
29,725.0000 USD |
29,362.0000 USD |
| 2023-07-26 |
29,367.9563 USD |
0.0444 RBTC |
29,140.0000 USD |
29,021.0000 USD |
29,807.0000 USD |
29,372.0000 USD |
| 2023-07-25 |
29,229.1885 USD |
0.0101 RBTC |
29,092.0000 USD |
28,970.0000 USD |
29,470.0000 USD |
29,118.0000 USD |
| 2023-07-24 |
29,851.8515 USD |
0.0079 RBTC |
30,249.0000 USD |
28,895.0000 USD |
30,249.0000 USD |
29,284.0000 USD |
| 2023-07-23 |
29,962.2829 USD |
0.0093 RBTC |
29,964.0000 USD |
29,645.0000 USD |
30,352.0000 USD |
30,190.0000 USD |
| 2023-07-22 |
29,732.5000 USD |
0.0099 RBTC |
30,079.0000 USD |
29,588.0000 USD |
30,144.0000 USD |
29,588.0000 USD |
| 2023-07-21 |
29,887.5662 USD |
0.0090 RBTC |
29,984.0000 USD |
29,651.0000 USD |
30,179.0000 USD |
29,731.0000 USD |
| 2023-07-20 |
30,033.1836 USD |
0.0082 RBTC |
30,089.0000 USD |
29,624.0000 USD |
30,499.0000 USD |
29,887.0000 USD |
| 2023-07-19 |
30,007.5587 USD |
0.0090 RBTC |
29,732.0000 USD |
29,725.0000 USD |
30,348.0000 USD |
30,103.0000 USD |
| 2023-07-18 |
30,000.7690 USD |
0.0084 RBTC |
30,045.0000 USD |
29,633.0000 USD |
30,406.0000 USD |
29,657.0000 USD |
| 2023-07-17 |
30,220.0738 USD |
0.0103 RBTC |
30,142.0000 USD |
29,695.0000 USD |
30,485.0000 USD |
30,377.0000 USD |
| 2023-07-16 |
30,335.7235 USD |
0.0085 RBTC |
30,184.0000 USD |
30,050.0000 USD |
30,593.0000 USD |
30,508.0000 USD |
| 2023-07-15 |
30,349.7908 USD |
0.0082 RBTC |
30,180.0000 USD |
30,161.0000 USD |
30,558.0000 USD |
30,230.0000 USD |
| 2023-07-14 |
31,112.0306 USD |
0.0114 RBTC |
31,336.0000 USD |
29,938.0000 USD |
31,695.0000 USD |
30,445.0000 USD |
| 2023-07-13 |
30,671.7486 USD |
0.0093 RBTC |
30,301.0000 USD |
30,178.0000 USD |
31,740.0000 USD |
31,194.0000 USD |
| 2023-07-12 |
30,306.6086 USD |
0.0496 RBTC |
30,730.0000 USD |
30,177.0000 USD |
30,972.0000 USD |
30,536.0000 USD |
| 2023-07-11 |
30,527.3231 USD |
0.0103 RBTC |
30,605.0000 USD |
30,271.0000 USD |
30,847.0000 USD |
30,419.0000 USD |
| 2023-07-10 |
30,227.1703 USD |
0.0086 RBTC |
29,916.0000 USD |
29,916.0000 USD |
30,828.0000 USD |
30,828.0000 USD |
| 2023-07-09 |
30,288.7036 USD |
0.0098 RBTC |
30,459.0000 USD |
29,999.0000 USD |
30,545.0000 USD |
30,318.0000 USD |
| 2023-07-08 |
30,275.2649 USD |
0.0084 RBTC |
30,224.0000 USD |
30,006.0000 USD |
30,519.0000 USD |
30,006.0000 USD |
| 2023-07-07 |
30,228.6098 USD |
0.0096 RBTC |
29,976.0000 USD |
29,802.0000 USD |
30,551.0000 USD |
30,488.0000 USD |
| 2023-07-06 |
30,563.1730 USD |
0.0158 RBTC |
30,337.0000 USD |
30,019.0000 USD |
31,540.0000 USD |
30,138.0000 USD |
| 2023-07-05 |
30,633.3828 USD |
0.1199 RBTC |
30,665.0000 USD |
30,140.0000 USD |
31,031.0000 USD |
30,407.0000 USD |
| 2023-07-04 |
31,060.7234 USD |
0.0078 RBTC |
31,328.0000 USD |
30,775.0000 USD |
31,435.0000 USD |
31,052.0000 USD |
| 2023-07-03 |
30,829.7237 USD |
0.0097 RBTC |
30,809.0000 USD |
30,491.0000 USD |
31,526.0000 USD |
31,257.0000 USD |
| 2023-07-02 |
30,546.5871 USD |
0.0099 RBTC |
30,750.0000 USD |
30,351.0000 USD |
30,783.0000 USD |
30,732.0000 USD |
| 2023-07-01 |
30,526.3065 USD |
0.0086 RBTC |
30,651.0000 USD |
30,263.0000 USD |
30,784.0000 USD |
30,487.0000 USD |
| 2023-06-30 |
30,538.0000 USD |
0.1028 RBTC |
30,327.0000 USD |
29,754.0000 USD |
31,377.0000 USD |
30,388.0000 USD |
| 2023-06-29 |
30,418.3275 USD |
0.0080 RBTC |
30,253.0000 USD |
29,963.0000 USD |
30,900.0000 USD |
30,314.0000 USD |
| 2023-06-28 |
30,311.4308 USD |
0.0092 RBTC |
30,569.0000 USD |
29,874.0000 USD |
30,774.0000 USD |
29,991.0000 USD |
| 2023-06-27 |
30,503.4293 USD |
0.0036 RBTC |
30,124.0000 USD |
30,124.0000 USD |
31,004.0000 USD |
30,358.0000 USD |
| 2023-06-26 |
30,296.2336 USD |
0.0091 RBTC |
30,349.0000 USD |
29,926.0000 USD |
30,677.0000 USD |
30,321.0000 USD |
| 2023-06-25 |
30,530.5000 USD |
0.0085 RBTC |
30,403.0000 USD |
30,250.0000 USD |
31,081.0000 USD |
30,411.0000 USD |
| 2023-06-24 |
30,521.5000 USD |
0.0082 RBTC |
30,540.0000 USD |
30,265.0000 USD |
30,926.0000 USD |
30,392.0000 USD |
| 2023-06-23 |
30,276.1595 USD |
0.0074 RBTC |
29,789.0000 USD |
29,748.0000 USD |
31,354.0000 USD |
30,477.0000 USD |
| 2023-06-22 |
30,042.0000 USD |
0.0084 RBTC |
30,118.0000 USD |
29,591.0000 USD |
30,556.0000 USD |
29,897.0000 USD |
| 2023-06-21 |
29,391.7297 USD |
0.0092 RBTC |
28,437.0000 USD |
28,243.0000 USD |
30,470.0000 USD |
30,031.0000 USD |
| 2023-06-20 |
27,146.8663 USD |
0.0082 RBTC |
26,929.0000 USD |
26,626.0000 USD |
28,348.0000 USD |
28,348.0000 USD |
| 2023-06-19 |
26,620.0643 USD |
0.0354 RBTC |
26,268.0000 USD |
26,213.0000 USD |
26,935.0000 USD |
26,846.0000 USD |
| 2023-06-18 |
26,549.2085 USD |
0.0240 RBTC |
26,655.0000 USD |
26,336.0000 USD |
26,774.0000 USD |
26,548.0000 USD |
| 2023-06-17 |
26,453.9760 USD |
0.0186 RBTC |
26,233.0000 USD |
26,089.0000 USD |
26,859.0000 USD |
26,709.0000 USD |
| 2023-06-16 |
25,989.6128 USD |
0.2103 RBTC |
25,440.0000 USD |
25,378.0000 USD |
26,543.0000 USD |
26,219.0000 USD |
| 2023-06-15 |
24,963.4478 USD |
0.0507 RBTC |
24,911.0000 USD |
24,911.0000 USD |
25,761.0000 USD |
25,761.0000 USD |
| 2023-06-14 |
25,450.0000 USD |
0.2000 RBTC |
25,500.0000 USD |
25,400.0000 USD |
25,500.0000 USD |
25,400.0000 USD |
| 2023-06-13 |
25,755.6067 USD |
0.0419 RBTC |
26,047.0000 USD |
25,676.0000 USD |
26,431.0000 USD |
25,695.0000 USD |