Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
10,950.0000 USD |
0.0027 RBTC |
10,950.0000 USD |
10,950.0000 USD |
10,950.0000 USD |
10,950.0000 USD |
| 2019-08-26 |
10,950.0000 USD |
0.0109 RBTC |
10,950.0000 USD |
10,949.0000 USD |
10,950.0000 USD |
10,950.0000 USD |
| 2019-08-22 |
10,949.0000 USD |
0.0136 RBTC |
10,949.0000 USD |
10,947.0000 USD |
10,950.0000 USD |
10,949.0000 USD |
| 2019-08-21 |
10,949.0000 USD |
0.0091 RBTC |
10,948.0000 USD |
10,948.0000 USD |
10,950.0000 USD |
10,950.0000 USD |
| 2019-08-20 |
10,849.0000 USD |
0.0005 RBTC |
10,849.0000 USD |
10,849.0000 USD |
10,849.0000 USD |
10,849.0000 USD |
| 2019-08-15 |
10,240.0000 USD |
0.0010 RBTC |
10,080.0000 USD |
10,080.0000 USD |
10,400.0000 USD |
10,400.0000 USD |
| 2019-08-14 |
10,799.0000 USD |
0.0544 RBTC |
10,600.0000 USD |
8,500.1000 USD |
10,998.0000 USD |
10,998.0000 USD |
| 2019-08-13 |
11,108.0000 USD |
0.0162 RBTC |
11,216.0000 USD |
11,000.0000 USD |
11,216.0000 USD |
11,000.0000 USD |
| 2019-08-07 |
10,511.0000 USD |
0.0007 RBTC |
10,511.0000 USD |
10,511.0000 USD |
10,511.0000 USD |
10,511.0000 USD |
| 2019-08-05 |
11,400.0000 USD |
0.0005 RBTC |
11,400.0000 USD |
11,400.0000 USD |
11,400.0000 USD |
11,400.0000 USD |
| 2019-07-26 |
9,790.0000 USD |
0.0005 RBTC |
9,790.0000 USD |
9,790.0000 USD |
9,790.0000 USD |
9,790.0000 USD |
| 2019-07-19 |
10,200.0000 USD |
0.0005 RBTC |
10,200.0000 USD |
10,200.0000 USD |
10,200.0000 USD |
10,200.0000 USD |
| 2019-07-18 |
10,650.0000 USD |
0.0006 RBTC |
10,650.0000 USD |
10,650.0000 USD |
10,650.0000 USD |
10,650.0000 USD |
| 2019-07-16 |
9,568.0000 USD |
0.0438 RBTC |
9,636.0000 USD |
9,500.0000 USD |
15,000.0000 USD |
9,500.0000 USD |
| 2019-07-09 |
16,594.0000 USD |
0.0010 RBTC |
16,300.0000 USD |
16,300.0000 USD |
16,888.0000 USD |
16,888.0000 USD |
| 2019-07-07 |
17,000.0000 USD |
0.0007 RBTC |
17,000.0000 USD |
17,000.0000 USD |
17,000.0000 USD |
17,000.0000 USD |
| 2019-07-03 |
11,125.0000 USD |
0.0041 RBTC |
11,240.0000 USD |
11,010.0000 USD |
11,240.0000 USD |
11,010.0000 USD |
| 2019-07-01 |
10,725.0000 USD |
0.0030 RBTC |
10,725.0000 USD |
10,725.0000 USD |
10,725.0000 USD |
10,725.0000 USD |
| 2019-06-30 |
10,691.0000 USD |
0.0010 RBTC |
10,682.0000 USD |
10,682.0000 USD |
10,700.0000 USD |
10,700.0000 USD |
| 2019-06-28 |
11,236.5000 USD |
0.0014 RBTC |
11,223.0000 USD |
11,223.0000 USD |
11,250.0000 USD |
11,250.0000 USD |
| 2019-06-27 |
9,876.0000 USD |
0.0095 RBTC |
9,876.0000 USD |
9,876.0000 USD |
9,876.0000 USD |
9,876.0000 USD |
| 2019-06-26 |
14,039.5000 USD |
0.2124 RBTC |
13,499.0000 USD |
13,499.0000 USD |
14,580.0000 USD |
14,580.0000 USD |
| 2019-06-25 |
11,342.0000 USD |
0.0121 RBTC |
11,342.0000 USD |
11,342.0000 USD |
11,342.0000 USD |
11,342.0000 USD |
| 2019-06-24 |
12,574.0000 USD |
0.0016 RBTC |
11,500.0000 USD |
11,500.0000 USD |
13,648.0000 USD |
13,648.0000 USD |
| 2019-06-22 |
10,244.0000 USD |
0.1454 RBTC |
10,188.0000 USD |
10,188.0000 USD |
10,300.0000 USD |
10,300.0000 USD |
| 2019-06-21 |
9,871.5000 USD |
0.0444 RBTC |
9,555.0000 USD |
9,555.0000 USD |
10,188.0000 USD |
10,188.0000 USD |
| 2019-06-20 |
8,777.0000 USD |
0.0128 RBTC |
8,110.0000 USD |
7,777.7000 USD |
9,444.0000 USD |
9,444.0000 USD |
| 2019-06-17 |
9,322.0000 USD |
0.0079 RBTC |
9,200.0000 USD |
9,200.0000 USD |
9,444.0000 USD |
9,444.0000 USD |
| 2019-06-16 |
9,154.0000 USD |
0.0212 RBTC |
8,988.0000 USD |
8,988.0000 USD |
9,320.0000 USD |
9,320.0000 USD |
| 2019-06-12 |
7,527.5000 USD |
0.0104 RBTC |
7,527.5000 USD |
7,527.5000 USD |
7,527.5000 USD |
7,527.5000 USD |
| 2019-06-11 |
8,490.0000 USD |
0.0006 RBTC |
8,490.0000 USD |
8,490.0000 USD |
8,490.0000 USD |
8,490.0000 USD |
| 2019-06-04 |
8,050.0000 USD |
0.0087 RBTC |
8,050.0000 USD |
8,050.0000 USD |
8,050.0000 USD |
8,050.0000 USD |
| 2019-05-30 |
8,791.4500 USD |
0.0306 RBTC |
8,582.9000 USD |
8,582.9000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2019-05-29 |
9,000.0000 USD |
0.0020 RBTC |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2019-05-28 |
8,999.9500 USD |
0.0180 RBTC |
8,999.9000 USD |
8,999.9000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2019-05-27 |
8,999.9000 USD |
0.0012 RBTC |
8,999.9000 USD |
8,999.9000 USD |
8,999.9000 USD |
8,999.9000 USD |
| 2019-05-22 |
8,190.0000 USD |
0.0012 RBTC |
8,190.0000 USD |
8,190.0000 USD |
8,190.0000 USD |
8,190.0000 USD |
| 2019-05-21 |
7,918.9000 USD |
0.0008 RBTC |
7,918.9000 USD |
7,918.9000 USD |
7,918.9000 USD |
7,918.9000 USD |
| 2019-05-20 |
7,890.3000 USD |
0.4796 RBTC |
7,798.7000 USD |
7,564.8000 USD |
7,981.9000 USD |
7,981.9000 USD |
| 2019-05-16 |
7,940.7000 USD |
0.1353 RBTC |
8,078.6000 USD |
7,802.8000 USD |
8,078.6000 USD |
7,802.8000 USD |
| 2019-05-15 |
8,047.7500 USD |
0.0049 RBTC |
7,995.5000 USD |
7,995.5000 USD |
8,100.0000 USD |
8,100.0000 USD |
| 2019-05-14 |
7,402.0000 USD |
0.4313 RBTC |
8,000.0000 USD |
5,611.0000 USD |
8,000.0000 USD |
6,804.0000 USD |
| 2019-05-13 |
7,749.0000 USD |
0.0433 RBTC |
7,498.0000 USD |
7,498.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2019-05-11 |
6,915.0000 USD |
0.0478 RBTC |
6,730.0000 USD |
6,730.0000 USD |
7,100.0000 USD |
7,100.0000 USD |
| 2019-05-10 |
6,350.0000 USD |
0.0080 RBTC |
6,350.0000 USD |
6,350.0000 USD |
6,350.0000 USD |
6,350.0000 USD |
| 2019-05-09 |
6,348.0000 USD |
0.0100 RBTC |
6,348.0000 USD |
6,348.0000 USD |
6,348.0000 USD |
6,348.0000 USD |
| 2019-05-08 |
6,032.5000 USD |
0.0156 RBTC |
6,077.7000 USD |
5,168.7000 USD |
6,077.7000 USD |
5,987.3000 USD |
| 2019-05-06 |
6,349.9000 USD |
0.0008 RBTC |
6,349.9000 USD |
6,349.9000 USD |
6,349.9000 USD |
6,349.9000 USD |
| 2019-05-04 |
6,225.0000 USD |
0.0050 RBTC |
6,100.0000 USD |
6,100.0000 USD |
6,350.0000 USD |
6,350.0000 USD |
| 2019-05-03 |
5,455.0000 USD |
0.0141 RBTC |
5,800.0000 USD |
5,110.0000 USD |
6,100.0000 USD |
5,110.0000 USD |