Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
5,500.0000 USD |
0.0018 RBTC |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2019-04-26 |
5,270.0000 USD |
0.6439 RBTC |
5,989.0000 USD |
4,551.0000 USD |
6,400.0000 USD |
4,551.0000 USD |
| 2019-04-25 |
5,071.8000 USD |
0.0870 RBTC |
5,640.0000 USD |
4,503.6000 USD |
5,900.0000 USD |
4,503.6000 USD |
| 2019-04-23 |
5,623.9500 USD |
0.0165 RBTC |
5,500.0000 USD |
5,500.0000 USD |
5,747.9000 USD |
5,747.9000 USD |
| 2019-04-17 |
5,474.4500 USD |
0.0060 RBTC |
5,460.0000 USD |
5,460.0000 USD |
5,488.9000 USD |
5,488.9000 USD |
| 2019-04-14 |
5,434.9500 USD |
0.0030 RBTC |
5,380.0000 USD |
5,380.0000 USD |
5,489.9000 USD |
5,489.9000 USD |
| 2019-04-13 |
5,294.0000 USD |
0.0093 RBTC |
5,100.0000 USD |
5,100.0000 USD |
5,488.0000 USD |
5,488.0000 USD |
| 2019-04-10 |
5,185.7000 USD |
0.0535 RBTC |
5,185.7000 USD |
5,185.7000 USD |
5,185.7000 USD |
5,185.7000 USD |
| 2019-04-08 |
5,369.9500 USD |
0.0040 RBTC |
5,240.0000 USD |
5,240.0000 USD |
5,499.9000 USD |
5,499.9000 USD |
| 2019-04-03 |
5,102.5000 USD |
0.0020 RBTC |
5,102.5000 USD |
5,102.5000 USD |
5,102.5000 USD |
5,102.5000 USD |
| 2019-04-02 |
4,590.6500 USD |
0.0220 RBTC |
4,500.0000 USD |
4,500.0000 USD |
5,000.0000 USD |
4,681.3000 USD |
| 2019-03-31 |
4,112.5000 USD |
0.0037 RBTC |
4,112.5000 USD |
4,112.5000 USD |
4,112.5000 USD |
4,112.5000 USD |
| 2019-03-24 |
4,012.9000 USD |
0.0200 RBTC |
4,012.9000 USD |
4,012.9000 USD |
4,012.9000 USD |
4,012.9000 USD |
| 2019-03-23 |
3,874.0500 USD |
1.0777 RBTC |
3,873.7000 USD |
3,873.7000 USD |
5,125.0000 USD |
3,874.4000 USD |
| 2019-03-16 |
4,099.9500 USD |
0.0139 RBTC |
4,099.9000 USD |
4,099.9000 USD |
4,100.0000 USD |
4,100.0000 USD |
| 2019-03-11 |
3,981.0000 USD |
0.0286 RBTC |
4,148.0000 USD |
3,814.0000 USD |
4,148.0000 USD |
3,814.0000 USD |
| 2019-03-08 |
4,102.5000 USD |
0.1000 RBTC |
4,005.0000 USD |
4,005.0000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2019-03-07 |
3,973.0000 USD |
0.0200 RBTC |
3,970.0000 USD |
3,970.0000 USD |
3,976.0000 USD |
3,976.0000 USD |
| 2019-03-05 |
3,880.0000 USD |
0.0600 RBTC |
4,110.0000 USD |
3,650.0000 USD |
4,200.0000 USD |
3,650.0000 USD |
| 2019-03-04 |
3,800.0000 USD |
0.0253 RBTC |
3,800.0000 USD |
3,800.0000 USD |
3,801.0000 USD |
3,800.0000 USD |
| 2019-03-03 |
3,634.0000 USD |
0.0100 RBTC |
3,634.0000 USD |
3,634.0000 USD |
3,634.0000 USD |
3,634.0000 USD |
| 2019-03-02 |
4,249.5000 USD |
0.0777 RBTC |
4,150.0000 USD |
4,150.0000 USD |
4,350.0000 USD |
4,349.0000 USD |
| 2019-02-26 |
4,249.0000 USD |
0.0050 RBTC |
4,249.0000 USD |
4,249.0000 USD |
4,249.0000 USD |
4,249.0000 USD |
| 2019-02-25 |
4,001.4500 USD |
0.1815 RBTC |
4,001.4000 USD |
4,001.4000 USD |
4,001.5000 USD |
4,001.5000 USD |
| 2019-02-23 |
4,250.0000 USD |
0.0200 RBTC |
4,200.0000 USD |
4,200.0000 USD |
4,300.0000 USD |
4,300.0000 USD |
| 2019-02-22 |
3,835.5000 USD |
0.0260 RBTC |
3,633.0000 USD |
3,621.0000 USD |
4,040.0000 USD |
4,038.0000 USD |
| 2019-02-18 |
4,055.2000 USD |
0.3497 RBTC |
3,610.4000 USD |
3,610.4000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2019-02-17 |
4,575.0000 USD |
0.0020 RBTC |
4,575.0000 USD |
4,575.0000 USD |
4,575.0000 USD |
4,575.0000 USD |
| 2019-02-16 |
4,399.3500 USD |
0.0031 RBTC |
4,180.0000 USD |
4,180.0000 USD |
4,618.7000 USD |
4,618.7000 USD |
| 2019-02-13 |
4,071.5000 USD |
0.0803 RBTC |
3,895.0000 USD |
3,895.0000 USD |
4,248.0000 USD |
4,248.0000 USD |
| 2019-02-12 |
3,770.0000 USD |
0.0120 RBTC |
3,840.0000 USD |
3,700.0000 USD |
3,840.0000 USD |
3,700.0000 USD |
| 2019-02-11 |
3,902.9000 USD |
0.0021 RBTC |
3,902.9000 USD |
3,902.9000 USD |
3,902.9000 USD |
3,902.9000 USD |
| 2019-02-10 |
3,408.8000 USD |
0.0860 RBTC |
3,317.6000 USD |
3,317.6000 USD |
3,780.3000 USD |
3,500.0000 USD |
| 2019-02-09 |
3,900.1000 USD |
0.0800 RBTC |
3,896.0000 USD |
3,896.0000 USD |
3,920.0000 USD |
3,904.2000 USD |
| 2019-02-02 |
3,301.0000 USD |
0.0027 RBTC |
3,301.0000 USD |
3,301.0000 USD |
3,301.0000 USD |
3,301.0000 USD |
| 2019-02-01 |
3,500.0000 USD |
0.0074 RBTC |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2019-01-30 |
3,500.5000 USD |
0.0140 RBTC |
3,401.0000 USD |
3,401.0000 USD |
3,914.8000 USD |
3,600.0000 USD |
| 2019-01-29 |
3,351.5500 USD |
0.0430 RBTC |
3,402.1000 USD |
3,301.0000 USD |
3,402.1000 USD |
3,301.0000 USD |
| 2019-01-28 |
3,999.8000 USD |
0.0028 RBTC |
3,999.8000 USD |
3,999.8000 USD |
3,999.8000 USD |
3,999.8000 USD |
| 2019-01-27 |
3,515.5000 USD |
0.0690 RBTC |
3,610.0000 USD |
3,421.0000 USD |
4,412.9000 USD |
3,421.0000 USD |
| 2019-01-26 |
4,054.0000 USD |
0.0120 RBTC |
4,498.0000 USD |
3,610.0000 USD |
4,498.0000 USD |
3,610.0000 USD |
| 2019-01-24 |
3,415.5000 USD |
0.0191 RBTC |
3,415.5000 USD |
3,415.5000 USD |
3,415.5000 USD |
3,415.5000 USD |
| 2019-01-23 |
4,608.4000 USD |
0.0600 RBTC |
4,596.8000 USD |
4,596.8000 USD |
4,620.0000 USD |
4,620.0000 USD |
| 2019-01-22 |
4,024.7500 USD |
0.0040 RBTC |
4,640.0000 USD |
3,409.5000 USD |
4,640.0000 USD |
3,409.5000 USD |
| 2019-01-20 |
3,410.5000 USD |
0.0199 RBTC |
3,410.5000 USD |
3,410.5000 USD |
3,410.5000 USD |
3,410.5000 USD |