Identifier on Bitfinex: tRBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
27,147.0757 USD |
0.0075 RBTC |
27,203.0000 USD |
26,853.0000 USD |
27,203.0000 USD |
27,203.0000 USD |
| 2023-09-19 |
27,109.5000 USD |
0.0220 RBTC |
26,910.0000 USD |
26,596.0000 USD |
27,202.0000 USD |
27,202.0000 USD |
| 2023-09-18 |
26,862.9311 USD |
0.3693 RBTC |
26,415.0000 USD |
26,362.0000 USD |
27,203.0000 USD |
26,931.0000 USD |
| 2023-09-17 |
26,459.5000 USD |
0.0068 RBTC |
26,510.0000 USD |
26,403.0000 USD |
26,510.0000 USD |
26,510.0000 USD |
| 2023-09-16 |
26,494.6301 USD |
0.0087 RBTC |
26,510.0000 USD |
26,402.0000 USD |
26,510.0000 USD |
26,510.0000 USD |
| 2023-09-15 |
26,496.5000 USD |
0.0101 RBTC |
26,510.0000 USD |
26,191.0000 USD |
26,510.0000 USD |
26,483.0000 USD |
| 2023-09-14 |
26,359.3979 USD |
0.4067 RBTC |
26,107.0000 USD |
26,071.0000 USD |
26,510.0000 USD |
26,480.0000 USD |
| 2023-09-13 |
25,956.2526 USD |
0.2517 RBTC |
25,716.0000 USD |
25,716.0000 USD |
26,380.0000 USD |
26,050.0000 USD |
| 2023-09-12 |
26,179.6051 USD |
0.3237 RBTC |
25,064.0000 USD |
25,053.0000 USD |
26,250.0000 USD |
26,249.0000 USD |
| 2023-09-11 |
25,564.2186 USD |
0.0110 RBTC |
25,734.0000 USD |
25,021.0000 USD |
26,018.0000 USD |
25,056.0000 USD |
| 2023-09-10 |
25,860.5000 USD |
0.0108 RBTC |
25,791.0000 USD |
25,599.0000 USD |
26,052.0000 USD |
25,985.0000 USD |
| 2023-09-09 |
25,908.0647 USD |
0.0092 RBTC |
26,039.0000 USD |
25,728.0000 USD |
26,039.0000 USD |
25,778.0000 USD |
| 2023-09-08 |
26,068.0512 USD |
0.0083 RBTC |
26,130.0000 USD |
25,641.0000 USD |
26,510.0000 USD |
25,937.0000 USD |
| 2023-09-07 |
25,849.6582 USD |
0.2100 RBTC |
25,850.0000 USD |
25,556.0000 USD |
26,052.0000 USD |
26,034.0000 USD |
| 2023-09-06 |
25,857.3051 USD |
0.0365 RBTC |
25,850.0000 USD |
25,850.0000 USD |
26,100.0000 USD |
25,850.0000 USD |
| 2023-09-05 |
25,851.5192 USD |
0.1334 RBTC |
25,850.0000 USD |
25,850.0000 USD |
25,877.0000 USD |
25,875.0000 USD |
| 2023-09-04 |
25,851.2456 USD |
0.5997 RBTC |
25,855.0000 USD |
25,850.0000 USD |
26,160.0000 USD |
25,850.0000 USD |
| 2023-09-03 |
25,969.5000 USD |
0.0959 RBTC |
25,850.0000 USD |
25,850.0000 USD |
26,175.0000 USD |
25,854.0000 USD |
| 2023-09-02 |
25,921.6890 USD |
0.0164 RBTC |
25,707.0000 USD |
25,644.0000 USD |
26,078.0000 USD |
25,989.0000 USD |
| 2023-09-01 |
25,953.3961 USD |
0.0092 RBTC |
26,106.0000 USD |
25,382.0000 USD |
26,228.0000 USD |
25,703.0000 USD |
| 2023-08-31 |
27,179.5119 USD |
0.1207 RBTC |
27,203.0000 USD |
25,852.0000 USD |
27,203.0000 USD |
26,178.0000 USD |
| 2023-08-30 |
27,413.5209 USD |
0.0385 RBTC |
27,612.0000 USD |
27,038.0000 USD |
27,881.0000 USD |
27,203.0000 USD |
| 2023-08-29 |
27,707.0000 USD |
0.0108 RBTC |
26,267.0000 USD |
25,868.0000 USD |
28,135.0000 USD |
27,570.0000 USD |
| 2023-08-28 |
25,994.0784 USD |
0.0136 RBTC |
25,985.0000 USD |
25,815.0000 USD |
26,323.0000 USD |
26,167.0000 USD |
| 2023-08-27 |
26,106.5000 USD |
0.0082 RBTC |
25,916.0000 USD |
25,879.0000 USD |
26,306.0000 USD |
25,975.0000 USD |
| 2023-08-26 |
26,102.5300 USD |
0.0093 RBTC |
26,195.0000 USD |
25,916.0000 USD |
26,252.0000 USD |
25,938.0000 USD |
| 2023-08-25 |
26,065.7441 USD |
0.0082 RBTC |
26,044.0000 USD |
25,766.0000 USD |
26,318.0000 USD |
26,149.0000 USD |
| 2023-08-24 |
26,256.8381 USD |
0.1089 RBTC |
26,615.0000 USD |
25,899.0000 USD |
26,670.0000 USD |
25,924.0000 USD |
| 2023-08-23 |
26,478.5573 USD |
0.1610 RBTC |
26,224.0000 USD |
25,722.0000 USD |
26,792.0000 USD |
26,611.0000 USD |
| 2023-08-22 |
26,278.8161 USD |
0.1599 RBTC |
26,033.0000 USD |
25,680.0000 USD |
26,384.0000 USD |
25,981.0000 USD |
| 2023-08-21 |
26,081.3919 USD |
0.0103 RBTC |
26,046.0000 USD |
25,816.0000 USD |
26,285.0000 USD |
26,098.0000 USD |
| 2023-08-20 |
26,129.6499 USD |
0.0089 RBTC |
25,990.0000 USD |
25,956.0000 USD |
26,381.0000 USD |
26,073.0000 USD |
| 2023-08-19 |
26,190.3694 USD |
0.0386 RBTC |
25,955.0000 USD |
25,757.0000 USD |
26,289.0000 USD |
26,232.0000 USD |
| 2023-08-18 |
26,373.8789 USD |
0.0102 RBTC |
26,474.0000 USD |
25,806.0000 USD |
26,896.0000 USD |
26,357.0000 USD |
| 2023-08-17 |
27,490.8365 USD |
0.0153 RBTC |
28,893.0000 USD |
25,122.0000 USD |
28,893.0000 USD |
26,198.0000 USD |
| 2023-08-16 |
29,144.9548 USD |
0.0101 RBTC |
29,060.0000 USD |
28,877.0000 USD |
29,388.0000 USD |
29,075.0000 USD |
| 2023-08-15 |
29,374.2150 USD |
0.0087 RBTC |
29,307.0000 USD |
29,025.0000 USD |
29,603.0000 USD |
29,361.0000 USD |
| 2023-08-14 |
29,396.9722 USD |
0.0087 RBTC |
29,441.0000 USD |
29,076.0000 USD |
29,803.0000 USD |
29,534.0000 USD |
| 2023-08-13 |
29,407.1437 USD |
0.0078 RBTC |
29,301.0000 USD |
29,214.0000 USD |
29,604.0000 USD |
29,303.0000 USD |
| 2023-08-12 |
29,392.1218 USD |
0.0143 RBTC |
29,494.0000 USD |
29,273.0000 USD |
29,629.0000 USD |
29,294.0000 USD |
| 2023-08-11 |
29,425.5651 USD |
0.0085 RBTC |
29,598.0000 USD |
29,204.0000 USD |
29,687.0000 USD |
29,248.0000 USD |
| 2023-08-10 |
29,527.3190 USD |
0.0097 RBTC |
29,748.0000 USD |
29,301.0000 USD |
29,788.0000 USD |
29,589.0000 USD |
| 2023-08-09 |
29,715.1657 USD |
0.0101 RBTC |
29,659.0000 USD |
29,299.0000 USD |
30,000.0000 USD |
29,701.0000 USD |
| 2023-08-08 |
29,420.8562 USD |
0.0127 RBTC |
29,341.0000 USD |
29,046.0000 USD |
30,035.0000 USD |
30,000.0000 USD |
| 2023-08-07 |
28,994.3957 USD |
0.0265 RBTC |
28,973.0000 USD |
28,673.0000 USD |
29,341.0000 USD |
29,335.0000 USD |
| 2023-08-06 |
29,049.0424 USD |
0.0078 RBTC |
28,949.0000 USD |
28,869.0000 USD |
29,238.0000 USD |
28,962.0000 USD |
| 2023-08-05 |
29,062.7986 USD |
0.0083 RBTC |
29,248.0000 USD |
28,881.0000 USD |
29,279.0000 USD |
28,920.0000 USD |
| 2023-08-04 |
29,001.7372 USD |
0.0382 RBTC |
29,067.0000 USD |
28,852.0000 USD |
29,431.0000 USD |
28,948.0000 USD |
| 2023-08-03 |
29,154.6316 USD |
0.0158 RBTC |
29,068.0000 USD |
28,913.0000 USD |
29,666.0000 USD |
28,932.0000 USD |
| 2023-08-02 |
29,152.4699 USD |
0.0469 RBTC |
29,543.0000 USD |
28,968.0000 USD |
30,126.0000 USD |
29,025.0000 USD |