Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-05 |
0.9982 BTC |
0.0180 RBTC |
0.9985 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2022-08-04 |
0.9982 BTC |
0.0509 RBTC |
0.9985 BTC |
0.9970 BTC |
0.9985 BTC |
0.9970 BTC |
| 2022-08-03 |
0.9981 BTC |
0.0555 RBTC |
0.9985 BTC |
0.9970 BTC |
0.9985 BTC |
0.9985 BTC |
| 2022-08-02 |
0.9981 BTC |
0.0548 RBTC |
0.9985 BTC |
0.9970 BTC |
0.9985 BTC |
0.9985 BTC |
| 2022-08-01 |
0.9982 BTC |
0.0557 RBTC |
0.9985 BTC |
0.9970 BTC |
0.9985 BTC |
0.9970 BTC |
| 2022-07-31 |
0.9984 BTC |
0.0595 RBTC |
0.9990 BTC |
0.9970 BTC |
0.9990 BTC |
0.9970 BTC |
| 2022-07-30 |
0.9985 BTC |
0.0569 RBTC |
0.9990 BTC |
0.9970 BTC |
0.9990 BTC |
0.9970 BTC |
| 2022-07-29 |
0.9985 BTC |
0.0574 RBTC |
0.9985 BTC |
0.9970 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-07-28 |
0.9957 BTC |
1.7699 RBTC |
0.9990 BTC |
0.9900 BTC |
0.9990 BTC |
0.9985 BTC |
| 2022-07-27 |
0.9984 BTC |
0.9327 RBTC |
0.9982 BTC |
0.9975 BTC |
0.9990 BTC |
0.9975 BTC |
| 2022-07-26 |
0.9983 BTC |
0.1176 RBTC |
0.9985 BTC |
0.9982 BTC |
0.9985 BTC |
0.9982 BTC |
| 2022-07-25 |
0.9984 BTC |
0.0535 RBTC |
0.9985 BTC |
0.9982 BTC |
0.9985 BTC |
0.9982 BTC |
| 2022-07-24 |
0.9987 BTC |
0.0592 RBTC |
0.9990 BTC |
0.9982 BTC |
0.9990 BTC |
0.9982 BTC |
| 2022-07-23 |
0.9989 BTC |
0.1012 RBTC |
0.9990 BTC |
0.9982 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-07-22 |
0.9985 BTC |
0.2230 RBTC |
0.9984 BTC |
0.9984 BTC |
0.9990 BTC |
0.9984 BTC |
| 2022-07-21 |
0.9986 BTC |
0.0684 RBTC |
0.9983 BTC |
0.9983 BTC |
1.0021 BTC |
0.9984 BTC |
| 2022-07-20 |
0.9984 BTC |
0.6762 RBTC |
0.9983 BTC |
0.9983 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-07-19 |
0.9985 BTC |
0.4314 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0023 BTC |
0.9983 BTC |
| 2022-07-18 |
0.9998 BTC |
3.5437 RBTC |
0.9971 BTC |
0.9953 BTC |
1.0030 BTC |
0.9982 BTC |
| 2022-07-17 |
0.9951 BTC |
4.8775 RBTC |
0.9970 BTC |
0.9950 BTC |
0.9971 BTC |
0.9953 BTC |
| 2022-07-16 |
0.9971 BTC |
0.0698 RBTC |
0.9971 BTC |
0.9970 BTC |
0.9971 BTC |
0.9971 BTC |
| 2022-07-15 |
0.9973 BTC |
0.0539 RBTC |
0.9975 BTC |
0.9970 BTC |
0.9975 BTC |
0.9970 BTC |
| 2022-07-14 |
0.9977 BTC |
0.0577 RBTC |
0.9980 BTC |
0.9970 BTC |
0.9980 BTC |
0.9975 BTC |
| 2022-07-13 |
0.9985 BTC |
0.0699 RBTC |
0.9990 BTC |
0.9970 BTC |
0.9990 BTC |
0.9980 BTC |
| 2022-07-12 |
0.9964 BTC |
0.2705 RBTC |
0.9990 BTC |
0.9950 BTC |
0.9990 BTC |
0.9970 BTC |
| 2022-07-11 |
0.9983 BTC |
0.0532 RBTC |
0.9990 BTC |
0.9950 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-07-10 |
0.9982 BTC |
0.0524 RBTC |
0.9990 BTC |
0.9950 BTC |
0.9990 BTC |
0.9956 BTC |
| 2022-07-09 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-08 |
1.0000 BTC |
0.0022 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-07 |
0.9951 BTC |
0.2414 RBTC |
1.0005 BTC |
0.9950 BTC |
1.0005 BTC |
1.0000 BTC |
| 2022-07-06 |
0.9999 BTC |
0.0011 RBTC |
1.0005 BTC |
0.9956 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-07-05 |
1.0006 BTC |
0.0007 RBTC |
1.0006 BTC |
1.0005 BTC |
1.0007 BTC |
1.0005 BTC |
| 2022-07-04 |
1.0003 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-07-03 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-02 |
0.9983 BTC |
0.0004 RBTC |
1.0001 BTC |
0.9956 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-01 |
1.0001 BTC |
0.0011 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-30 |
0.9988 BTC |
0.0832 RBTC |
0.9999 BTC |
0.9950 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-29 |
0.9929 BTC |
0.0464 RBTC |
0.9967 BTC |
0.9900 BTC |
0.9999 BTC |
0.9956 BTC |
| 2022-06-28 |
0.9950 BTC |
0.1543 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-06-27 |
0.9950 BTC |
0.1407 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-06-26 |
0.9979 BTC |
0.0125 RBTC |
0.9999 BTC |
0.9950 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-06-25 |
0.9954 BTC |
0.0091 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-06-24 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-06-23 |
0.9957 BTC |
0.2726 RBTC |
0.9966 BTC |
0.9950 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-06-22 |
0.9982 BTC |
0.3299 RBTC |
0.9982 BTC |
0.9965 BTC |
1.0029 BTC |
1.0000 BTC |
| 2022-06-21 |
0.9997 BTC |
0.5234 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0031 BTC |
1.0028 BTC |
| 2022-06-20 |
1.0000 BTC |
2.2327 RBTC |
0.9982 BTC |
0.9955 BTC |
1.0030 BTC |
1.0000 BTC |
| 2022-06-19 |
0.9995 BTC |
2.3448 RBTC |
0.9983 BTC |
0.9955 BTC |
1.0033 BTC |
0.9982 BTC |
| 2022-06-18 |
1.0026 BTC |
1.5334 RBTC |
0.9966 BTC |
0.9966 BTC |
1.0038 BTC |
0.9966 BTC |