Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.9999 BTC |
0.5029 RBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-27 |
1.0000 BTC |
0.0044 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-26 |
1.0000 BTC |
0.0081 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-25 |
1.0000 BTC |
0.0341 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-24 |
1.0000 BTC |
0.0053 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-23 |
1.0000 BTC |
0.0121 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-22 |
1.0000 BTC |
0.0040 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-21 |
1.0000 BTC |
0.0062 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-20 |
1.0000 BTC |
0.0016 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-19 |
1.0000 BTC |
0.5278 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-18 |
1.0000 BTC |
0.0019 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-17 |
1.0001 BTC |
0.1010 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0000 BTC |
0.0092 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-15 |
1.0000 BTC |
0.0253 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-14 |
1.0000 BTC |
0.0153 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-13 |
1.0000 BTC |
0.1661 RBTC |
1.0000 BTC |
0.9971 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-12 |
1.0000 BTC |
0.0005 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-11 |
0.9991 BTC |
0.0002 RBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-09-10 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-09 |
0.9972 BTC |
0.0040 RBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-09-08 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-07 |
0.9990 BTC |
0.2729 RBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-06 |
0.9988 BTC |
0.0066 RBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-05 |
1.0001 BTC |
0.0173 RBTC |
0.9970 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-03 |
1.0001 BTC |
0.0023 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-02 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-01 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-31 |
1.0001 BTC |
0.0103 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-30 |
0.9975 BTC |
0.0031 RBTC |
0.9970 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-29 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-28 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-27 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-26 |
1.0001 BTC |
0.0018 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-25 |
0.9986 BTC |
0.0002 RBTC |
0.9970 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-24 |
0.9990 BTC |
0.0109 RBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
0.9970 BTC |
| 2022-08-23 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-22 |
1.0001 BTC |
0.9901 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-21 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-20 |
0.9966 BTC |
0.1200 RBTC |
0.9970 BTC |
0.9950 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-19 |
0.9997 BTC |
0.0426 RBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-17 |
1.0006 BTC |
0.0183 RBTC |
0.9999 BTC |
0.9970 BTC |
1.0020 BTC |
1.0001 BTC |
| 2022-08-16 |
0.9999 BTC |
0.0002 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-15 |
0.9985 BTC |
0.0011 RBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2022-08-14 |
0.9999 BTC |
0.0004 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-13 |
0.9910 BTC |
1.4123 RBTC |
0.9970 BTC |
0.9800 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-08-12 |
0.9999 BTC |
0.0002 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-11 |
0.9997 BTC |
0.0056 RBTC |
0.9999 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-10 |
0.9975 BTC |
0.0027 RBTC |
0.9999 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-09 |
0.9993 BTC |
0.0013 RBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-08 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |