Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
1.0015 BTC |
2.0148 RBTC |
1.0010 BTC |
0.9962 BTC |
1.0020 BTC |
1.0020 BTC |
| 2019-08-11 |
1.0021 BTC |
2.0027 RBTC |
1.0032 BTC |
0.9962 BTC |
1.0038 BTC |
1.0010 BTC |
| 2019-08-10 |
0.9983 BTC |
1.9934 RBTC |
0.9990 BTC |
0.9975 BTC |
1.0035 BTC |
0.9976 BTC |
| 2019-08-09 |
1.0000 BTC |
1.9931 RBTC |
0.9990 BTC |
0.9980 BTC |
1.0035 BTC |
1.0010 BTC |
| 2019-08-08 |
1.0013 BTC |
1.9915 RBTC |
1.0005 BTC |
0.9979 BTC |
1.0039 BTC |
1.0021 BTC |
| 2019-08-07 |
0.9992 BTC |
2.0013 RBTC |
0.9990 BTC |
0.9964 BTC |
1.0038 BTC |
0.9994 BTC |
| 2019-08-06 |
1.0018 BTC |
1.9853 RBTC |
1.0018 BTC |
0.9960 BTC |
1.0039 BTC |
1.0018 BTC |
| 2019-08-05 |
1.0003 BTC |
2.0004 RBTC |
1.0015 BTC |
0.9980 BTC |
1.0018 BTC |
0.9990 BTC |
| 2019-08-04 |
0.9988 BTC |
1.9992 RBTC |
0.9985 BTC |
0.9980 BTC |
1.0015 BTC |
0.9990 BTC |
| 2019-08-03 |
1.0015 BTC |
1.9946 RBTC |
1.0014 BTC |
0.9980 BTC |
1.0020 BTC |
1.0015 BTC |
| 2019-08-02 |
0.9998 BTC |
1.9948 RBTC |
1.0010 BTC |
0.9960 BTC |
1.0016 BTC |
0.9985 BTC |
| 2019-08-01 |
0.9993 BTC |
1.7327 RBTC |
1.0005 BTC |
0.9960 BTC |
1.0017 BTC |
0.9980 BTC |
| 2019-07-31 |
1.0010 BTC |
2.0771 RBTC |
1.0025 BTC |
0.9970 BTC |
1.0025 BTC |
0.9994 BTC |
| 2019-07-30 |
0.9983 BTC |
7.2641 RBTC |
0.9990 BTC |
0.9961 BTC |
1.0040 BTC |
0.9975 BTC |
| 2019-07-29 |
1.0019 BTC |
9.9499 RBTC |
1.0027 BTC |
0.9960 BTC |
1.0038 BTC |
1.0010 BTC |
| 2019-07-28 |
0.9997 BTC |
9.8375 RBTC |
1.0018 BTC |
0.9960 BTC |
1.0040 BTC |
0.9975 BTC |
| 2019-07-27 |
0.9994 BTC |
9.6987 RBTC |
1.0015 BTC |
0.9960 BTC |
1.0040 BTC |
0.9972 BTC |
| 2019-07-26 |
0.9994 BTC |
10.0546 RBTC |
1.0006 BTC |
0.9960 BTC |
1.0040 BTC |
0.9981 BTC |
| 2019-07-25 |
1.0005 BTC |
9.9065 RBTC |
1.0016 BTC |
0.9972 BTC |
1.0040 BTC |
0.9994 BTC |
| 2019-07-24 |
0.9979 BTC |
9.9593 RBTC |
0.9975 BTC |
0.9966 BTC |
1.0034 BTC |
0.9983 BTC |
| 2019-07-23 |
0.9974 BTC |
9.8297 RBTC |
0.9972 BTC |
0.9962 BTC |
1.0040 BTC |
0.9975 BTC |
| 2019-07-22 |
1.0024 BTC |
9.9771 RBTC |
1.0019 BTC |
0.9961 BTC |
1.0038 BTC |
1.0028 BTC |
| 2019-07-21 |
1.0005 BTC |
9.9464 RBTC |
0.9990 BTC |
0.9960 BTC |
1.0039 BTC |
1.0019 BTC |
| 2019-07-20 |
0.9985 BTC |
9.8127 RBTC |
0.9980 BTC |
0.9960 BTC |
1.0039 BTC |
0.9990 BTC |
| 2019-07-19 |
1.0005 BTC |
9.7913 RBTC |
0.9990 BTC |
0.9960 BTC |
1.0040 BTC |
1.0020 BTC |
| 2019-07-18 |
0.9985 BTC |
9.6085 RBTC |
0.9980 BTC |
0.9960 BTC |
1.0041 BTC |
0.9990 BTC |
| 2019-07-17 |
1.0020 BTC |
9.8958 RBTC |
1.0020 BTC |
0.9960 BTC |
1.0040 BTC |
1.0020 BTC |
| 2019-07-16 |
1.0000 BTC |
10.0256 RBTC |
1.0020 BTC |
0.9960 BTC |
1.0039 BTC |
0.9980 BTC |
| 2019-07-15 |
0.9970 BTC |
9.1838 RBTC |
0.9960 BTC |
0.9960 BTC |
1.0041 BTC |
0.9980 BTC |
| 2019-07-14 |
0.9970 BTC |
9.7967 RBTC |
0.9980 BTC |
0.9960 BTC |
1.0038 BTC |
0.9960 BTC |
| 2019-07-13 |
0.9995 BTC |
9.8645 RBTC |
1.0009 BTC |
0.9960 BTC |
1.0040 BTC |
0.9980 BTC |
| 2019-07-12 |
0.9969 BTC |
9.7282 RBTC |
0.9977 BTC |
0.8810 BTC |
1.2001 BTC |
0.9960 BTC |
| 2019-07-11 |
1.0007 BTC |
8.5963 RBTC |
1.0037 BTC |
0.8800 BTC |
1.4812 BTC |
0.9977 BTC |
| 2019-07-10 |
0.9961 BTC |
6.7881 RBTC |
0.9960 BTC |
0.8000 BTC |
1.1700 BTC |
0.9962 BTC |
| 2019-07-09 |
1.0040 BTC |
2.3691 RBTC |
1.0039 BTC |
0.8000 BTC |
1.6000 BTC |
1.0040 BTC |
| 2019-07-08 |
1.0005 BTC |
1.9884 RBTC |
1.0020 BTC |
0.9960 BTC |
1.0040 BTC |
0.9990 BTC |