Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.9958 BTC |
0.0025 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-01-15 |
0.9963 BTC |
0.0020 RBTC |
0.9997 BTC |
0.9950 BTC |
0.9997 BTC |
0.9982 BTC |
| 2023-01-14 |
0.9953 BTC |
0.0312 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-01-13 |
0.9963 BTC |
0.0043 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-01-12 |
0.9962 BTC |
0.0304 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-01-11 |
0.9972 BTC |
0.0049 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-01-10 |
0.9960 BTC |
0.1449 RBTC |
0.9999 BTC |
0.9950 BTC |
1.0000 BTC |
0.9982 BTC |
| 2023-01-09 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-08 |
0.9955 BTC |
0.0045 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9999 BTC |
0.9956 BTC |
| 2023-01-07 |
0.9999 BTC |
0.0150 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-06 |
0.9999 BTC |
0.0011 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-05 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-03 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-02 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-01 |
0.9958 BTC |
0.0039 RBTC |
0.9956 BTC |
0.9950 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-30 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-29 |
0.9979 BTC |
0.0007 RBTC |
0.9999 BTC |
0.9956 BTC |
0.9999 BTC |
0.9956 BTC |
| 2022-12-28 |
0.9999 BTC |
0.0007 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-27 |
0.9999 BTC |
0.0015 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-26 |
0.9989 BTC |
0.3865 RBTC |
0.9999 BTC |
0.9961 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-25 |
0.9999 BTC |
0.1958 RBTC |
0.9999 BTC |
0.9956 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-24 |
0.9989 BTC |
0.0010 RBTC |
0.9956 BTC |
0.9956 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-23 |
0.9907 BTC |
0.2636 RBTC |
0.9950 BTC |
0.9900 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-22 |
0.9999 BTC |
0.0006 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-19 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-18 |
0.9972 BTC |
0.0022 RBTC |
0.9956 BTC |
0.9930 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-16 |
0.9956 BTC |
0.0062 RBTC |
0.9950 BTC |
0.9900 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-15 |
0.9907 BTC |
0.4032 RBTC |
0.9845 BTC |
0.9761 BTC |
1.0000 BTC |
0.9950 BTC |
| 2022-12-14 |
0.9705 BTC |
0.8490 RBTC |
0.9956 BTC |
0.9016 BTC |
0.9956 BTC |
0.9845 BTC |
| 2022-12-13 |
0.9960 BTC |
0.0093 RBTC |
1.0000 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2022-12-12 |
0.9956 BTC |
0.0664 RBTC |
1.0000 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2022-12-11 |
0.9957 BTC |
0.0173 RBTC |
0.9956 BTC |
0.9956 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-12-09 |
0.9975 BTC |
0.0018 RBTC |
0.9956 BTC |
0.9956 BTC |
1.0000 BTC |
0.9956 BTC |
| 2022-12-08 |
0.9999 BTC |
0.1674 RBTC |
0.9999 BTC |
0.9950 BTC |
1.0001 BTC |
0.9956 BTC |
| 2022-12-07 |
0.9999 BTC |
0.0002 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-05 |
0.9999 BTC |
0.0003 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-04 |
0.9999 BTC |
0.0002 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-02 |
0.9999 BTC |
0.0007 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-12-01 |
0.9915 BTC |
0.0212 RBTC |
0.9956 BTC |
0.9902 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-30 |
0.9935 BTC |
0.3212 RBTC |
0.9956 BTC |
0.9900 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-11-29 |
1.0004 BTC |
0.0434 RBTC |
0.9956 BTC |
0.9956 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-11-28 |
0.9998 BTC |
10.1179 RBTC |
0.9982 BTC |
0.9900 BTC |
1.0051 BTC |
0.9956 BTC |
| 2022-11-27 |
0.9965 BTC |
0.0750 RBTC |
0.9982 BTC |
0.9930 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-11-26 |
0.9966 BTC |
0.0721 RBTC |
0.9982 BTC |
0.9930 BTC |
0.9999 BTC |
0.9982 BTC |
| 2022-11-25 |
0.9970 BTC |
0.1973 RBTC |
0.9982 BTC |
0.9930 BTC |
0.9982 BTC |
0.9956 BTC |
| 2022-11-24 |
0.9966 BTC |
0.0725 RBTC |
0.9982 BTC |
0.9930 BTC |
0.9999 BTC |
0.9982 BTC |
| 2022-11-23 |
0.9966 BTC |
0.0728 RBTC |
0.9982 BTC |
0.9930 BTC |
0.9999 BTC |
0.9930 BTC |
| 2022-11-22 |
0.9959 BTC |
0.0852 RBTC |
0.9982 BTC |
0.9900 BTC |
0.9999 BTC |
0.9982 BTC |
| 2022-11-21 |
0.9977 BTC |
0.1127 RBTC |
0.9982 BTC |
0.9900 BTC |
1.0007 BTC |
0.9982 BTC |
| 2022-11-20 |
0.9956 BTC |
0.2920 RBTC |
0.9958 BTC |
0.9950 BTC |
1.0001 BTC |
0.9982 BTC |