Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
1.0006 BTC |
1.9885 RBTC |
1.0006 BTC |
0.9990 BTC |
1.0013 BTC |
1.0006 BTC |
| 2019-09-30 |
1.0006 BTC |
1.9941 RBTC |
1.0005 BTC |
0.9994 BTC |
1.0006 BTC |
1.0006 BTC |
| 2019-09-29 |
0.9994 BTC |
1.9870 RBTC |
0.9994 BTC |
0.9973 BTC |
1.0009 BTC |
0.9994 BTC |
| 2019-09-28 |
0.9996 BTC |
2.0141 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
1.0006 BTC |
| 2019-09-27 |
0.9985 BTC |
2.0009 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
0.9985 BTC |
| 2019-09-26 |
0.9985 BTC |
2.0594 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
0.9985 BTC |
| 2019-09-25 |
0.9985 BTC |
1.9783 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0006 BTC |
0.9985 BTC |
| 2019-09-24 |
0.9996 BTC |
2.1130 RBTC |
1.0006 BTC |
0.9985 BTC |
1.0010 BTC |
0.9985 BTC |
| 2019-09-23 |
1.0006 BTC |
2.0004 RBTC |
1.0006 BTC |
0.9985 BTC |
1.0006 BTC |
1.0006 BTC |
| 2019-09-22 |
0.9985 BTC |
2.0071 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0020 BTC |
0.9985 BTC |
| 2019-09-21 |
1.0006 BTC |
1.9958 RBTC |
1.0006 BTC |
0.9961 BTC |
1.0006 BTC |
1.0006 BTC |
| 2019-09-20 |
1.0000 BTC |
2.0179 RBTC |
1.0005 BTC |
0.9960 BTC |
1.0010 BTC |
0.9994 BTC |
| 2019-09-19 |
1.0000 BTC |
5.5983 RBTC |
0.9994 BTC |
0.9838 BTC |
1.0020 BTC |
1.0005 BTC |
| 2019-09-18 |
1.0013 BTC |
9.9774 RBTC |
1.0006 BTC |
0.9994 BTC |
1.0038 BTC |
1.0020 BTC |
| 2019-09-17 |
1.0000 BTC |
9.9530 RBTC |
1.0006 BTC |
0.9994 BTC |
1.0006 BTC |
0.9994 BTC |
| 2019-09-16 |
1.0006 BTC |
9.9831 RBTC |
1.0006 BTC |
0.9994 BTC |
1.0040 BTC |
1.0006 BTC |
| 2019-09-15 |
1.0013 BTC |
9.8585 RBTC |
1.0020 BTC |
0.9994 BTC |
1.0040 BTC |
1.0006 BTC |
| 2019-09-14 |
0.9994 BTC |
9.8829 RBTC |
0.9994 BTC |
0.9961 BTC |
1.0147 BTC |
0.9994 BTC |
| 2019-09-13 |
1.0005 BTC |
11.6193 RBTC |
1.0009 BTC |
0.9994 BTC |
1.0480 BTC |
1.0000 BTC |
| 2019-09-12 |
1.0011 BTC |
11.7337 RBTC |
1.0006 BTC |
0.9990 BTC |
1.0198 BTC |
1.0015 BTC |
| 2019-09-11 |
0.9998 BTC |
11.5491 RBTC |
0.9993 BTC |
0.9990 BTC |
1.0282 BTC |
1.0002 BTC |
| 2019-09-10 |
0.9996 BTC |
11.8735 RBTC |
0.9996 BTC |
0.9990 BTC |
1.0376 BTC |
0.9996 BTC |
| 2019-09-09 |
1.0000 BTC |
11.7189 RBTC |
1.0010 BTC |
0.9985 BTC |
1.0520 BTC |
0.9990 BTC |
| 2019-09-08 |
1.0008 BTC |
11.6344 RBTC |
1.0015 BTC |
0.9865 BTC |
1.0520 BTC |
1.0000 BTC |
| 2019-09-07 |
0.9992 BTC |
11.4399 RBTC |
0.9998 BTC |
0.9786 BTC |
1.0999 BTC |
0.9985 BTC |
| 2019-09-06 |
0.9979 BTC |
11.6617 RBTC |
0.9960 BTC |
0.9670 BTC |
1.0016 BTC |
0.9998 BTC |
| 2019-09-05 |
0.9967 BTC |
11.1795 RBTC |
0.9960 BTC |
0.9310 BTC |
1.0040 BTC |
0.9973 BTC |
| 2019-09-04 |
1.0014 BTC |
10.9262 RBTC |
1.0013 BTC |
0.9310 BTC |
1.0520 BTC |
1.0015 BTC |
| 2019-09-03 |
1.0007 BTC |
11.8068 RBTC |
1.0000 BTC |
0.9988 BTC |
1.0530 BTC |
1.0013 BTC |
| 2019-09-02 |
1.0000 BTC |
10.5780 RBTC |
1.0000 BTC |
0.9222 BTC |
1.0580 BTC |
1.0000 BTC |
| 2019-09-01 |
1.0010 BTC |
11.7523 RBTC |
1.0020 BTC |
0.9200 BTC |
1.0879 BTC |
1.0000 BTC |
| 2019-08-31 |
1.0000 BTC |
11.8287 RBTC |
0.9980 BTC |
0.9405 BTC |
1.0600 BTC |
1.0020 BTC |
| 2019-08-30 |
0.9989 BTC |
11.3389 RBTC |
0.9997 BTC |
0.6000 BTC |
1.5034 BTC |
0.9980 BTC |
| 2019-08-29 |
1.0019 BTC |
6.5482 RBTC |
1.0040 BTC |
0.7501 BTC |
2.9999 BTC |
0.9997 BTC |
| 2019-08-28 |
1.0015 BTC |
5.3084 RBTC |
1.0065 BTC |
0.9960 BTC |
1.0089 BTC |
0.9964 BTC |
| 2019-08-27 |
1.0348 BTC |
0.9768 RBTC |
1.0690 BTC |
1.0006 BTC |
1.0999 BTC |
1.0006 BTC |
| 2019-08-26 |
1.0335 BTC |
2.1008 RBTC |
0.9980 BTC |
0.9970 BTC |
1.0980 BTC |
1.0690 BTC |
| 2019-08-25 |
0.9968 BTC |
2.6002 RBTC |
0.9921 BTC |
0.9921 BTC |
1.0020 BTC |
1.0015 BTC |
| 2019-08-24 |
0.9959 BTC |
4.9718 RBTC |
0.9980 BTC |
0.9921 BTC |
1.0230 BTC |
0.9937 BTC |
| 2019-08-23 |
0.9998 BTC |
2.9816 RBTC |
0.9980 BTC |
0.9960 BTC |
1.0680 BTC |
1.0015 BTC |
| 2019-08-22 |
1.0010 BTC |
3.3873 RBTC |
1.0000 BTC |
0.9960 BTC |
1.2199 BTC |
1.0020 BTC |
| 2019-08-21 |
0.9993 BTC |
3.3419 RBTC |
0.9985 BTC |
0.9980 BTC |
1.0037 BTC |
1.0001 BTC |
| 2019-08-20 |
1.0015 BTC |
1.9940 RBTC |
1.0015 BTC |
0.9962 BTC |
1.0015 BTC |
1.0015 BTC |
| 2019-08-19 |
0.9995 BTC |
1.9973 RBTC |
1.0005 BTC |
0.9963 BTC |
1.0015 BTC |
0.9985 BTC |
| 2019-08-18 |
1.0000 BTC |
1.9902 RBTC |
1.0005 BTC |
0.9962 BTC |
1.0015 BTC |
0.9994 BTC |
| 2019-08-17 |
0.9994 BTC |
2.0191 RBTC |
0.9994 BTC |
0.9985 BTC |
1.0015 BTC |
0.9994 BTC |
| 2019-08-16 |
0.9996 BTC |
2.0008 RBTC |
0.9985 BTC |
0.9985 BTC |
1.0018 BTC |
1.0006 BTC |
| 2019-08-15 |
1.0011 BTC |
2.0093 RBTC |
1.0006 BTC |
0.9981 BTC |
1.0038 BTC |
1.0015 BTC |
| 2019-08-14 |
1.0013 BTC |
2.0544 RBTC |
1.0020 BTC |
0.9980 BTC |
1.0040 BTC |
1.0006 BTC |
| 2019-08-13 |
0.9990 BTC |
2.0137 RBTC |
0.9990 BTC |
0.9961 BTC |
1.0040 BTC |
0.9990 BTC |