Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.0001 BTC |
0.1305 RBTC |
0.9958 BTC |
0.9958 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-11-18 |
0.9970 BTC |
1.3007 RBTC |
0.9999 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2022-11-17 |
0.9975 BTC |
0.0009 RBTC |
0.9999 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2022-11-16 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-15 |
0.9970 BTC |
0.0188 RBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-14 |
0.9970 BTC |
0.1292 RBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-11-13 |
0.9973 BTC |
0.0050 RBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-12 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-11-11 |
0.9969 BTC |
0.1677 RBTC |
1.0006 BTC |
0.9950 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-11-10 |
1.0001 BTC |
1.1835 RBTC |
0.9980 BTC |
0.9980 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-11-09 |
1.0002 BTC |
0.1034 RBTC |
1.0000 BTC |
0.9980 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-11-08 |
0.9990 BTC |
0.0102 RBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-11-07 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-05 |
0.9991 BTC |
0.0848 RBTC |
1.0001 BTC |
0.9970 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-11-04 |
0.9988 BTC |
0.0005 RBTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-03 |
1.0000 BTC |
0.0006 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-02 |
0.9973 BTC |
0.0260 RBTC |
1.0000 BTC |
0.9971 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-11-01 |
0.9970 BTC |
0.0647 RBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2022-10-31 |
0.9973 BTC |
1.0045 RBTC |
0.9999 BTC |
0.9970 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-30 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-29 |
0.9987 BTC |
0.0370 RBTC |
0.9987 BTC |
0.9986 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-28 |
0.9998 BTC |
0.0159 RBTC |
0.9990 BTC |
0.9986 BTC |
0.9999 BTC |
0.9987 BTC |
| 2022-10-27 |
0.9992 BTC |
1.7360 RBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9990 BTC |
| 2022-10-26 |
1.0000 BTC |
0.0303 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0029 BTC |
1.0000 BTC |
| 2022-10-25 |
1.0000 BTC |
0.0154 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0029 BTC |
1.0000 BTC |
| 2022-10-24 |
1.0000 BTC |
0.0230 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2022-10-23 |
1.0000 BTC |
0.0550 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-22 |
1.0017 BTC |
0.1725 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0030 BTC |
1.0000 BTC |
| 2022-10-21 |
1.0000 BTC |
0.0359 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0029 BTC |
1.0000 BTC |
| 2022-10-20 |
1.0000 BTC |
0.0361 RBTC |
1.0029 BTC |
1.0000 BTC |
1.0029 BTC |
1.0000 BTC |
| 2022-10-19 |
1.0000 BTC |
0.0319 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
1.0000 BTC |
| 2022-10-18 |
1.0000 BTC |
0.0213 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-10-17 |
1.0000 BTC |
0.0346 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0000 BTC |
| 2022-10-16 |
1.0028 BTC |
4.8945 RBTC |
0.9998 BTC |
0.9998 BTC |
1.0080 BTC |
1.0000 BTC |
| 2022-10-14 |
0.9988 BTC |
0.0013 RBTC |
0.9957 BTC |
0.9957 BTC |
0.9999 BTC |
0.9970 BTC |
| 2022-10-13 |
0.9986 BTC |
0.0009 RBTC |
0.9970 BTC |
0.9970 BTC |
0.9999 BTC |
0.9970 BTC |
| 2022-10-12 |
0.9999 BTC |
0.0004 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-11 |
0.9910 BTC |
0.7255 RBTC |
1.0000 BTC |
0.9819 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-10 |
0.9971 BTC |
0.0202 RBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-10-09 |
0.9970 BTC |
0.0356 RBTC |
1.0000 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2022-10-08 |
0.9970 BTC |
0.9711 RBTC |
0.9970 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-07 |
0.9984 BTC |
0.2123 RBTC |
0.9988 BTC |
0.9970 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-06 |
0.9975 BTC |
0.1421 RBTC |
0.9988 BTC |
0.9970 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-10-05 |
0.9971 BTC |
0.2530 RBTC |
0.9988 BTC |
0.9950 BTC |
0.9988 BTC |
0.9982 BTC |
| 2022-10-04 |
0.9970 BTC |
1.4503 RBTC |
0.9988 BTC |
0.9950 BTC |
0.9988 BTC |
0.9970 BTC |
| 2022-10-03 |
0.9986 BTC |
0.0986 RBTC |
0.9988 BTC |
0.9970 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-10-02 |
0.9984 BTC |
0.0573 RBTC |
0.9990 BTC |
0.9970 BTC |
0.9990 BTC |
0.9988 BTC |
| 2022-10-01 |
0.9985 BTC |
0.0537 RBTC |
0.9971 BTC |
0.9970 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-09-30 |
0.9981 BTC |
0.2376 RBTC |
0.9990 BTC |
0.9970 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-09-29 |
0.9971 BTC |
1.8508 RBTC |
0.9999 BTC |
0.9957 BTC |
0.9999 BTC |
0.9970 BTC |