Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0534 USDT |
93,050.9422 |
0.0539 USDT |
0.0527 USDT |
0.0542 USDT |
0.0535 USDT |
| 2023-08-10 |
0.0581 USDT |
89,252.5896 |
0.0607 USDT |
0.0546 USDT |
0.0609 USDT |
0.0561 USDT |
| 2023-08-09 |
0.0626 USDT |
25,098.7124 |
0.0630 USDT |
0.0613 USDT |
0.0635 USDT |
0.0613 USDT |
| 2023-08-08 |
0.0627 USDT |
15,586.7119 |
0.0628 USDT |
0.0617 USDT |
0.0637 USDT |
0.0629 USDT |
| 2023-08-07 |
0.0632 USDT |
1,499.1729 |
0.0636 USDT |
0.0625 USDT |
0.0636 USDT |
0.0628 USDT |
| 2023-08-06 |
0.0632 USDT |
1,628.9163 |
0.0633 USDT |
0.0631 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-08-05 |
0.0639 USDT |
5,626.4563 |
0.0645 USDT |
0.0633 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-08-04 |
0.0648 USDT |
37,714.5881 |
0.0649 USDT |
0.0641 USDT |
0.0663 USDT |
0.0652 USDT |
| 2023-08-03 |
0.0655 USDT |
20,102.7712 |
0.0635 USDT |
0.0635 USDT |
0.0659 USDT |
0.0648 USDT |
| 2023-08-02 |
0.0646 USDT |
10,419.0925 |
0.0633 USDT |
0.0633 USDT |
0.0658 USDT |
0.0637 USDT |
| 2023-08-01 |
0.0630 USDT |
8,471.5143 |
0.0632 USDT |
0.0626 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-07-31 |
0.0645 USDT |
41,588.5013 |
0.0658 USDT |
0.0631 USDT |
0.0658 USDT |
0.0633 USDT |
| 2023-07-30 |
0.0653 USDT |
61,290.5814 |
0.0674 USDT |
0.0642 USDT |
0.0677 USDT |
0.0648 USDT |
| 2023-07-29 |
0.0676 USDT |
6,547.6662 |
0.0680 USDT |
0.0671 USDT |
0.0682 USDT |
0.0679 USDT |
| 2023-07-28 |
0.0680 USDT |
12,291.3101 |
0.0677 USDT |
0.0672 USDT |
0.0686 USDT |
0.0678 USDT |
| 2023-07-27 |
0.0692 USDT |
10,417.1947 |
0.0700 USDT |
0.0677 USDT |
0.0704 USDT |
0.0678 USDT |
| 2023-07-26 |
0.0703 USDT |
30,397.7039 |
0.0706 USDT |
0.0687 USDT |
0.0718 USDT |
0.0697 USDT |
| 2023-07-25 |
0.0729 USDT |
55,880.9457 |
0.0713 USDT |
0.0704 USDT |
0.0738 USDT |
0.0705 USDT |
| 2023-07-24 |
0.0738 USDT |
19,667.3179 |
0.0766 USDT |
0.0710 USDT |
0.0779 USDT |
0.0712 USDT |
| 2023-07-23 |
0.0770 USDT |
21,460.8782 |
0.0771 USDT |
0.0756 USDT |
0.0787 USDT |
0.0772 USDT |
| 2023-07-22 |
0.0779 USDT |
2,736.5371 |
0.0792 USDT |
0.0767 USDT |
0.0796 USDT |
0.0770 USDT |
| 2023-07-21 |
0.0792 USDT |
25,713.7953 |
0.0822 USDT |
0.0779 USDT |
0.0822 USDT |
0.0795 USDT |
| 2023-07-20 |
0.0828 USDT |
75,481.3618 |
0.0771 USDT |
0.0767 USDT |
0.0858 USDT |
0.0820 USDT |
| 2023-07-19 |
0.0778 USDT |
17,848.9802 |
0.0791 USDT |
0.0760 USDT |
0.0791 USDT |
0.0771 USDT |
| 2023-07-18 |
0.0800 USDT |
27,550.6369 |
0.0826 USDT |
0.0774 USDT |
0.0826 USDT |
0.0792 USDT |
| 2023-07-17 |
0.0829 USDT |
30,087.3875 |
0.0822 USDT |
0.0814 USDT |
0.0839 USDT |
0.0818 USDT |
| 2023-07-16 |
0.0823 USDT |
16,244.0236 |
0.0828 USDT |
0.0818 USDT |
0.0829 USDT |
0.0821 USDT |
| 2023-07-15 |
0.0825 USDT |
23,977.5115 |
0.0823 USDT |
0.0815 USDT |
0.0836 USDT |
0.0825 USDT |
| 2023-07-14 |
0.0854 USDT |
121,088.0015 |
0.0865 USDT |
0.0822 USDT |
0.0887 USDT |
0.0822 USDT |
| 2023-07-13 |
0.0822 USDT |
40,982.7958 |
0.0821 USDT |
0.0810 USDT |
0.0839 USDT |
0.0831 USDT |
| 2023-07-12 |
0.0825 USDT |
7,866.9611 |
0.0831 USDT |
0.0814 USDT |
0.0834 USDT |
0.0818 USDT |
| 2023-07-11 |
0.0843 USDT |
30,642.7246 |
0.0836 USDT |
0.0823 USDT |
0.0867 USDT |
0.0825 USDT |
| 2023-07-10 |
0.0833 USDT |
31,095.4192 |
0.0847 USDT |
0.0805 USDT |
0.0865 USDT |
0.0848 USDT |
| 2023-07-09 |
0.0858 USDT |
30,835.6399 |
0.0863 USDT |
0.0848 USDT |
0.0872 USDT |
0.0854 USDT |
| 2023-07-08 |
0.0870 USDT |
35,303.0132 |
0.0877 USDT |
0.0849 USDT |
0.0896 USDT |
0.0860 USDT |
| 2023-07-07 |
0.0862 USDT |
6,102.3955 |
0.0870 USDT |
0.0847 USDT |
0.0890 USDT |
0.0859 USDT |
| 2023-07-06 |
0.0894 USDT |
45,089.2741 |
0.0887 USDT |
0.0873 USDT |
0.0912 USDT |
0.0878 USDT |
| 2023-07-05 |
0.0891 USDT |
47,322.3509 |
0.0926 USDT |
0.0868 USDT |
0.0940 USDT |
0.0881 USDT |
| 2023-07-04 |
0.0937 USDT |
64,736.4671 |
0.0973 USDT |
0.0925 USDT |
0.0986 USDT |
0.0928 USDT |
| 2023-07-03 |
0.0942 USDT |
7,930.1524 |
0.0941 USDT |
0.0928 USDT |
0.0955 USDT |
0.0944 USDT |
| 2023-07-02 |
0.0933 USDT |
16,563.7331 |
0.0935 USDT |
0.0925 USDT |
0.0941 USDT |
0.0931 USDT |
| 2023-07-01 |
0.0924 USDT |
8,251.4344 |
0.0921 USDT |
0.0910 USDT |
0.0935 USDT |
0.0935 USDT |
| 2023-06-30 |
0.0923 USDT |
158,820.0364 |
0.0908 USDT |
0.0891 USDT |
0.0956 USDT |
0.0923 USDT |
| 2023-06-29 |
0.0892 USDT |
729,267.8486 |
0.0854 USDT |
0.0842 USDT |
0.0947 USDT |
0.0911 USDT |
| 2023-06-28 |
0.0963 USDT |
303,276.3970 |
0.1014 USDT |
0.0920 USDT |
0.1017 USDT |
0.0922 USDT |
| 2023-06-27 |
0.1029 USDT |
165,890.3890 |
0.1029 USDT |
0.1006 USDT |
0.1051 USDT |
0.1014 USDT |
| 2023-06-26 |
0.1051 USDT |
390,375.8655 |
0.1060 USDT |
0.1013 USDT |
0.1087 USDT |
0.1028 USDT |
| 2023-06-25 |
0.1093 USDT |
219,450.7268 |
0.1094 USDT |
0.1053 USDT |
0.1149 USDT |
0.1075 USDT |
| 2023-06-24 |
0.1155 USDT |
227,958.7754 |
0.1094 USDT |
0.1087 USDT |
0.1258 USDT |
0.1098 USDT |
| 2023-06-23 |
0.1088 USDT |
159,041.8974 |
0.1065 USDT |
0.1049 USDT |
0.1121 USDT |
0.1066 USDT |