Identifier on Bitfinex: tPOLIS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3347 USDT |
175.5694 POLIS |
0.3305 USDT |
0.2803 USDT |
0.3671 USDT |
0.3451 USDT |
| 2022-12-08 |
0.3282 USDT |
652.2997 POLIS |
0.3271 USDT |
0.2768 USDT |
0.3611 USDT |
0.3302 USDT |
| 2022-12-07 |
0.3098 USDT |
1,833.2455 POLIS |
0.3694 USDT |
0.2770 USDT |
0.3749 USDT |
0.3215 USDT |
| 2022-12-06 |
0.3523 USDT |
482.3034 POLIS |
0.3681 USDT |
0.2768 USDT |
0.4031 USDT |
0.3605 USDT |
| 2022-12-05 |
0.3669 USDT |
178.6179 POLIS |
0.3690 USDT |
0.2959 USDT |
0.3928 USDT |
0.3708 USDT |
| 2022-12-04 |
0.3786 USDT |
2,464.9266 POLIS |
0.3997 USDT |
0.2959 USDT |
0.4034 USDT |
0.3713 USDT |
| 2022-12-03 |
0.3969 USDT |
1,356.6146 POLIS |
0.3757 USDT |
0.2770 USDT |
0.4665 USDT |
0.4370 USDT |
| 2022-12-02 |
0.3601 USDT |
2,548.1858 POLIS |
0.3706 USDT |
0.2657 USDT |
0.4079 USDT |
0.3734 USDT |
| 2022-12-01 |
0.2916 USDT |
800.4749 POLIS |
0.2522 USDT |
0.2158 USDT |
0.4146 USDT |
0.3486 USDT |
| 2022-11-30 |
0.2042 USDT |
19,040.8549 POLIS |
0.2117 USDT |
0.1880 USDT |
0.2686 USDT |
0.2671 USDT |
| 2022-11-29 |
0.2104 USDT |
422.7521 POLIS |
0.2009 USDT |
0.1970 USDT |
0.2333 USDT |
0.2194 USDT |
| 2022-11-28 |
0.2047 USDT |
653.4527 POLIS |
0.2199 USDT |
0.1837 USDT |
0.2199 USDT |
0.2045 USDT |
| 2022-11-27 |
0.2038 USDT |
1,873.0925 POLIS |
0.1861 USDT |
0.1736 USDT |
0.2336 USDT |
0.2068 USDT |
| 2022-11-26 |
0.1894 USDT |
1,487.1189 POLIS |
0.1736 USDT |
0.1598 USDT |
0.1993 USDT |
0.1900 USDT |
| 2022-11-25 |
0.1621 USDT |
363.0294 POLIS |
0.1583 USDT |
0.1521 USDT |
0.1764 USDT |
0.1719 USDT |
| 2022-11-24 |
0.1612 USDT |
299.7633 POLIS |
0.1700 USDT |
0.1521 USDT |
0.1716 USDT |
0.1606 USDT |
| 2022-11-23 |
0.1587 USDT |
905.9464 POLIS |
0.1586 USDT |
0.1496 USDT |
0.1789 USDT |
0.1664 USDT |
| 2022-11-22 |
0.1570 USDT |
1,399.9193 POLIS |
0.1725 USDT |
0.1426 USDT |
0.1769 USDT |
0.1475 USDT |
| 2022-11-21 |
0.1632 USDT |
809.1091 POLIS |
0.1595 USDT |
0.1540 USDT |
0.1785 USDT |
0.1595 USDT |
| 2022-11-20 |
0.1614 USDT |
1,067.8529 POLIS |
0.1689 USDT |
0.1540 USDT |
0.1689 USDT |
0.1610 USDT |
| 2022-11-19 |
0.1646 USDT |
212.6482 POLIS |
0.1685 USDT |
0.1540 USDT |
0.1779 USDT |
0.1725 USDT |
| 2022-11-18 |
0.1683 USDT |
1,369.3011 POLIS |
0.1610 USDT |
0.1520 USDT |
0.1757 USDT |
0.1698 USDT |
| 2022-11-17 |
0.1756 USDT |
942.2741 POLIS |
0.1848 USDT |
0.1539 USDT |
0.1932 USDT |
0.1550 USDT |
| 2022-11-16 |
0.1747 USDT |
7,100.8699 POLIS |
0.1786 USDT |
0.1567 USDT |
0.1940 USDT |
0.1851 USDT |
| 2022-11-15 |
0.1730 USDT |
6,601.1374 POLIS |
0.1773 USDT |
0.1439 USDT |
0.1806 USDT |
0.1720 USDT |
| 2022-11-14 |
0.1733 USDT |
6,222.9527 POLIS |
0.1524 USDT |
0.1326 USDT |
0.1794 USDT |
0.1756 USDT |
| 2022-11-13 |
0.1791 USDT |
8,157.6016 POLIS |
0.1739 USDT |
0.1471 USDT |
0.2011 USDT |
0.1527 USDT |
| 2022-11-12 |
0.1804 USDT |
1,108.9501 POLIS |
0.1931 USDT |
0.1629 USDT |
0.1957 USDT |
0.1813 USDT |
| 2022-11-11 |
0.2230 USDT |
1,432.7938 POLIS |
0.2335 USDT |
0.1778 USDT |
0.2440 USDT |
0.1961 USDT |
| 2022-11-10 |
0.1907 USDT |
2,296.0265 POLIS |
0.1639 USDT |
0.1488 USDT |
0.2430 USDT |
0.2390 USDT |
| 2022-11-09 |
0.2035 USDT |
26,918.5999 POLIS |
0.2218 USDT |
0.1495 USDT |
0.2294 USDT |
0.1640 USDT |
| 2022-11-08 |
0.2351 USDT |
4,664.6000 POLIS |
0.2950 USDT |
0.2128 USDT |
0.3019 USDT |
0.2276 USDT |
| 2022-11-07 |
0.3066 USDT |
103.9075 POLIS |
0.3143 USDT |
0.2961 USDT |
0.3143 USDT |
0.3035 USDT |
| 2022-11-06 |
0.3316 USDT |
662.6523 POLIS |
0.3263 USDT |
0.3183 USDT |
0.3456 USDT |
0.3183 USDT |
| 2022-11-05 |
0.3157 USDT |
176.5086 POLIS |
0.3156 USDT |
0.3137 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-11-04 |
0.2944 USDT |
401.2486 POLIS |
0.2929 USDT |
0.2826 USDT |
0.3156 USDT |
0.3156 USDT |
| 2022-11-03 |
0.2975 USDT |
53.9389 POLIS |
0.3008 USDT |
0.2928 USDT |
0.3024 USDT |
0.2928 USDT |
| 2022-11-02 |
0.2937 USDT |
19.4638 POLIS |
0.2976 USDT |
0.2896 USDT |
0.2976 USDT |
0.2934 USDT |
| 2022-11-01 |
0.3071 USDT |
408.1114 POLIS |
0.3183 USDT |
0.2838 USDT |
0.3183 USDT |
0.3091 USDT |
| 2022-10-31 |
0.3229 USDT |
15.0524 POLIS |
0.3228 USDT |
0.3228 USDT |
0.3231 USDT |
0.3231 USDT |
| 2022-10-30 |
0.3304 USDT |
173.2784 POLIS |
0.3351 USDT |
0.3278 USDT |
0.3380 USDT |
0.3286 USDT |
| 2022-10-29 |
0.3371 USDT |
588.5206 POLIS |
0.3393 USDT |
0.3359 USDT |
0.3393 USDT |
0.3365 USDT |
| 2022-10-28 |
0.3230 USDT |
396.0909 POLIS |
0.3212 USDT |
0.3204 USDT |
0.3382 USDT |
0.3362 USDT |
| 2022-10-27 |
0.3199 USDT |
206.4300 POLIS |
0.3230 USDT |
0.3186 USDT |
0.3230 USDT |
0.3187 USDT |
| 2022-10-26 |
0.3214 USDT |
191.0744 POLIS |
0.3173 USDT |
0.3171 USDT |
0.3243 USDT |
0.3243 USDT |
| 2022-10-25 |
0.3157 USDT |
57.1558 POLIS |
0.3106 USDT |
0.3106 USDT |
0.3178 USDT |
0.3178 USDT |
| 2022-10-24 |
0.3180 USDT |
601.6780 POLIS |
0.3280 USDT |
0.3096 USDT |
0.3280 USDT |
0.3096 USDT |
| 2022-10-23 |
0.3266 USDT |
49.5315 POLIS |
0.3238 USDT |
0.3238 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-10-22 |
0.3226 USDT |
79.1645 POLIS |
0.3270 USDT |
0.3130 USDT |
0.3278 USDT |
0.3235 USDT |
| 2022-10-21 |
0.3202 USDT |
35.2133 POLIS |
0.3178 USDT |
0.3178 USDT |
0.3257 USDT |
0.3238 USDT |