Identifier on Bitfinex: tPOLIS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.4349 USDT |
16,698.7587 POLIS |
0.4231 USDT |
0.4217 USDT |
0.4445 USDT |
0.4263 USDT |
| 2022-07-09 |
0.4107 USDT |
3,906.4930 POLIS |
0.4028 USDT |
0.3997 USDT |
0.4328 USDT |
0.4318 USDT |
| 2022-07-08 |
0.4031 USDT |
3,991.6718 POLIS |
0.4051 USDT |
0.3933 USDT |
0.4149 USDT |
0.4014 USDT |
| 2022-07-07 |
0.4032 USDT |
3,797.1798 POLIS |
0.3958 USDT |
0.3949 USDT |
0.4159 USDT |
0.4140 USDT |
| 2022-07-06 |
0.3883 USDT |
4,097.6267 POLIS |
0.3920 USDT |
0.3821 USDT |
0.3977 USDT |
0.3958 USDT |
| 2022-07-05 |
0.3832 USDT |
4,372.3138 POLIS |
0.3856 USDT |
0.3696 USDT |
0.4028 USDT |
0.4005 USDT |
| 2022-07-04 |
0.3755 USDT |
3,737.7141 POLIS |
0.3806 USDT |
0.3682 USDT |
0.3881 USDT |
0.3871 USDT |
| 2022-07-03 |
0.3717 USDT |
4,217.2200 POLIS |
0.3659 USDT |
0.3595 USDT |
0.3837 USDT |
0.3795 USDT |
| 2022-07-02 |
0.3609 USDT |
3,816.3811 POLIS |
0.3564 USDT |
0.3539 USDT |
0.3673 USDT |
0.3660 USDT |
| 2022-07-01 |
0.3569 USDT |
3,785.2516 POLIS |
0.3536 USDT |
0.3477 USDT |
0.3643 USDT |
0.3632 USDT |
| 2022-06-30 |
0.3487 USDT |
2,159.8990 POLIS |
0.3555 USDT |
0.3433 USDT |
0.3555 USDT |
0.3513 USDT |
| 2022-06-29 |
0.3583 USDT |
2,512.2660 POLIS |
0.3746 USDT |
0.3529 USDT |
0.3746 USDT |
0.3594 USDT |
| 2022-06-28 |
0.3825 USDT |
1,242.1561 POLIS |
0.3808 USDT |
0.3763 USDT |
0.3939 USDT |
0.3763 USDT |
| 2022-06-27 |
0.3920 USDT |
1,654.6626 POLIS |
0.4012 USDT |
0.3790 USDT |
0.4072 USDT |
0.3812 USDT |
| 2022-06-26 |
0.4136 USDT |
2,116.8035 POLIS |
0.4146 USDT |
0.4011 USDT |
0.4233 USDT |
0.4021 USDT |
| 2022-06-25 |
0.4141 USDT |
1,840.2438 POLIS |
0.4133 USDT |
0.4044 USDT |
0.4208 USDT |
0.4145 USDT |
| 2022-06-24 |
0.3988 USDT |
2,824.2423 POLIS |
0.3910 USDT |
0.3907 USDT |
0.4106 USDT |
0.4088 USDT |
| 2022-06-23 |
0.3803 USDT |
5,718.3618 POLIS |
0.3724 USDT |
0.3721 USDT |
0.3918 USDT |
0.3918 USDT |
| 2022-06-22 |
0.3744 USDT |
3,899.5437 POLIS |
0.3791 USDT |
0.3699 USDT |
0.3826 USDT |
0.3723 USDT |
| 2022-06-21 |
0.3895 USDT |
4,146.6925 POLIS |
0.3824 USDT |
0.3797 USDT |
0.4009 USDT |
0.3857 USDT |
| 2022-06-20 |
0.3829 USDT |
3,522.3701 POLIS |
0.3992 USDT |
0.3749 USDT |
0.3994 USDT |
0.3795 USDT |
| 2022-06-19 |
0.3776 USDT |
3,616.3708 POLIS |
0.3613 USDT |
0.3564 USDT |
0.4065 USDT |
0.4023 USDT |
| 2022-06-18 |
0.3751 USDT |
5,480.4143 POLIS |
0.3860 USDT |
0.3408 USDT |
0.4038 USDT |
0.3521 USDT |
| 2022-06-17 |
0.3837 USDT |
1,517.1498 POLIS |
0.4000 USDT |
0.3767 USDT |
0.4000 USDT |
0.3853 USDT |
| 2022-06-16 |
0.3795 USDT |
258.9176 POLIS |
0.3812 USDT |
0.3659 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-06-15 |
0.3632 USDT |
30.2274 POLIS |
0.3580 USDT |
0.3580 USDT |
0.3734 USDT |
0.3734 USDT |
| 2022-06-14 |
0.3796 USDT |
328.6541 POLIS |
0.4133 USDT |
0.3786 USDT |
0.4133 USDT |
0.3786 USDT |
| 2022-06-13 |
0.4163 USDT |
16.1519 POLIS |
0.4222 USDT |
0.3993 USDT |
0.4222 USDT |
0.3993 USDT |
| 2022-06-10 |
0.4957 USDT |
12.2796 POLIS |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
| 2022-06-08 |
0.5297 USDT |
258.5786 POLIS |
0.5351 USDT |
0.5079 USDT |
0.5351 USDT |
0.5304 USDT |
| 2022-06-07 |
0.5387 USDT |
6.8934 POLIS |
0.5387 USDT |
0.5387 USDT |
0.5387 USDT |
0.5387 USDT |
| 2022-06-06 |
0.6010 USDT |
748.6402 POLIS |
0.6015 USDT |
0.5712 USDT |
0.6015 USDT |
0.5712 USDT |
| 2022-06-04 |
0.5898 USDT |
0.1664 POLIS |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
| 2022-06-03 |
0.5823 USDT |
2.7572 POLIS |
0.5823 USDT |
0.5823 USDT |
0.5823 USDT |
0.5823 USDT |
| 2022-06-02 |
0.7442 USDT |
411.2192 POLIS |
3.3000 USDT |
0.5960 USDT |
334.0000 USDT |
0.5960 USDT |