Identifier on Bitfinex: tPOLIS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2839 USDT |
2,709.7172 POLIS |
0.2724 USDT |
0.2723 USDT |
0.2904 USDT |
0.2811 USDT |
| 2023-03-18 |
0.2930 USDT |
1,049.7052 POLIS |
0.2850 USDT |
0.2729 USDT |
0.3024 USDT |
0.2730 USDT |
| 2023-03-17 |
0.2838 USDT |
5,901.2669 POLIS |
0.2749 USDT |
0.2740 USDT |
0.2896 USDT |
0.2848 USDT |
| 2023-03-16 |
0.2822 USDT |
9,299.0681 POLIS |
0.2768 USDT |
0.2712 USDT |
0.2823 USDT |
0.2779 USDT |
| 2023-03-15 |
0.2932 USDT |
958.8475 POLIS |
0.2935 USDT |
0.2753 USDT |
0.3030 USDT |
0.2838 USDT |
| 2023-03-14 |
0.3040 USDT |
16,777.1738 POLIS |
0.2933 USDT |
0.2874 USDT |
0.3125 USDT |
0.2890 USDT |
| 2023-03-13 |
0.2934 USDT |
13,139.8695 POLIS |
0.3004 USDT |
0.2841 USDT |
0.3047 USDT |
0.2870 USDT |
| 2023-03-12 |
0.2847 USDT |
1,547.0368 POLIS |
0.2824 USDT |
0.2765 USDT |
0.3061 USDT |
0.2982 USDT |
| 2023-03-11 |
0.2758 USDT |
1,047.4056 POLIS |
0.2744 USDT |
0.2650 USDT |
0.2887 USDT |
0.2808 USDT |
| 2023-03-10 |
0.2766 USDT |
66.0276 POLIS |
0.2818 USDT |
0.2731 USDT |
0.2818 USDT |
0.2764 USDT |
| 2023-03-09 |
0.2875 USDT |
651.1563 POLIS |
0.2880 USDT |
0.2745 USDT |
0.2980 USDT |
0.2784 USDT |
| 2023-03-08 |
0.2913 USDT |
59.1539 POLIS |
0.2988 USDT |
0.2830 USDT |
0.3055 USDT |
0.2830 USDT |
| 2023-03-07 |
0.3007 USDT |
192.5819 POLIS |
0.3127 USDT |
0.2925 USDT |
0.3127 USDT |
0.2941 USDT |
| 2023-03-06 |
0.3127 USDT |
48.4893 POLIS |
0.3142 USDT |
0.3091 USDT |
0.3165 USDT |
0.3165 USDT |
| 2023-03-05 |
0.3127 USDT |
490.9273 POLIS |
0.3145 USDT |
0.3090 USDT |
0.3145 USDT |
0.3113 USDT |
| 2023-03-04 |
0.3220 USDT |
449.2112 POLIS |
0.3196 USDT |
0.3196 USDT |
0.3271 USDT |
0.3203 USDT |
| 2023-03-03 |
0.3240 USDT |
3,389.3699 POLIS |
0.3217 USDT |
0.3079 USDT |
0.3294 USDT |
0.3180 USDT |
| 2023-03-02 |
0.3296 USDT |
899.6473 POLIS |
0.3321 USDT |
0.3191 USDT |
0.3408 USDT |
0.3277 USDT |
| 2023-03-01 |
0.3352 USDT |
1,415.8831 POLIS |
0.3345 USDT |
0.3252 USDT |
0.3384 USDT |
0.3252 USDT |
| 2023-02-28 |
0.3394 USDT |
822.2780 POLIS |
0.3375 USDT |
0.3300 USDT |
0.3501 USDT |
0.3300 USDT |
| 2023-02-27 |
0.3439 USDT |
506.1291 POLIS |
0.3445 USDT |
0.3358 USDT |
0.3507 USDT |
0.3386 USDT |
| 2023-02-26 |
0.3455 USDT |
34.2661 POLIS |
0.3470 USDT |
0.3428 USDT |
0.3484 USDT |
0.3459 USDT |
| 2023-02-25 |
0.3408 USDT |
297.9678 POLIS |
0.3450 USDT |
0.3363 USDT |
0.3450 USDT |
0.3430 USDT |
| 2023-02-24 |
0.3395 USDT |
609.8052 POLIS |
0.3515 USDT |
0.3319 USDT |
0.3553 USDT |
0.3381 USDT |
| 2023-02-23 |
0.3507 USDT |
2,303.7371 POLIS |
0.3639 USDT |
0.3405 USDT |
0.3673 USDT |
0.3459 USDT |
| 2023-02-22 |
0.3645 USDT |
3,579.8555 POLIS |
0.3577 USDT |
0.3500 USDT |
0.3772 USDT |
0.3573 USDT |
| 2023-02-21 |
0.3885 USDT |
46,113.2557 POLIS |
0.3879 USDT |
0.3607 USDT |
0.3920 USDT |
0.3658 USDT |
| 2023-02-20 |
0.3891 USDT |
327.7441 POLIS |
0.3879 USDT |
0.3765 USDT |
0.4026 USDT |
0.3875 USDT |
| 2023-02-19 |
0.4017 USDT |
25,825.1795 POLIS |
0.3844 USDT |
0.3805 USDT |
0.4176 USDT |
0.3949 USDT |
| 2023-02-18 |
0.3707 USDT |
1,729.2573 POLIS |
0.3709 USDT |
0.3670 USDT |
0.3928 USDT |
0.3916 USDT |
| 2023-02-17 |
0.3586 USDT |
2,714.0995 POLIS |
0.3455 USDT |
0.3347 USDT |
0.3674 USDT |
0.3664 USDT |
| 2023-02-16 |
0.3488 USDT |
5,841.8463 POLIS |
0.3261 USDT |
0.3261 USDT |
0.3578 USDT |
0.3546 USDT |
| 2023-02-15 |
0.3101 USDT |
187.2675 POLIS |
0.2983 USDT |
0.2983 USDT |
0.3211 USDT |
0.3200 USDT |
| 2023-02-14 |
0.3017 USDT |
916.3346 POLIS |
0.2917 USDT |
0.2862 USDT |
0.3204 USDT |
0.2917 USDT |
| 2023-02-13 |
0.2921 USDT |
79.4512 POLIS |
0.3080 USDT |
0.2871 USDT |
0.3080 USDT |
0.2871 USDT |
| 2023-02-12 |
0.3106 USDT |
1,128.1692 POLIS |
0.3179 USDT |
0.3015 USDT |
0.3202 USDT |
0.3064 USDT |
| 2023-02-11 |
0.3125 USDT |
2,501.3930 POLIS |
0.3083 USDT |
0.3050 USDT |
0.3252 USDT |
0.3144 USDT |
| 2023-02-10 |
0.3075 USDT |
1,081.4408 POLIS |
0.3135 USDT |
0.3000 USDT |
0.3267 USDT |
0.3049 USDT |
| 2023-02-09 |
0.3325 USDT |
492.1263 POLIS |
0.3398 USDT |
0.3170 USDT |
0.3420 USDT |
0.3199 USDT |
| 2023-02-08 |
0.3566 USDT |
1,551.3908 POLIS |
0.3529 USDT |
0.3360 USDT |
0.3741 USDT |
0.3360 USDT |
| 2023-02-07 |
0.3492 USDT |
1,012.7827 POLIS |
0.3481 USDT |
0.3420 USDT |
0.3641 USDT |
0.3534 USDT |
| 2023-02-06 |
0.3522 USDT |
4,230.9533 POLIS |
0.3378 USDT |
0.3364 USDT |
0.3596 USDT |
0.3395 USDT |
| 2023-02-05 |
0.3516 USDT |
2,094.0428 POLIS |
0.3540 USDT |
0.3262 USDT |
0.3676 USDT |
0.3378 USDT |
| 2023-02-04 |
0.3668 USDT |
249.8268 POLIS |
0.3678 USDT |
0.3587 USDT |
0.3678 USDT |
0.3587 USDT |
| 2023-02-03 |
0.3719 USDT |
1,531.1024 POLIS |
0.3555 USDT |
0.3555 USDT |
0.3805 USDT |
0.3645 USDT |
| 2023-02-02 |
0.3668 USDT |
2,201.5860 POLIS |
0.3685 USDT |
0.3592 USDT |
0.3790 USDT |
0.3683 USDT |
| 2023-02-01 |
0.3577 USDT |
1,497.5934 POLIS |
0.3451 USDT |
0.3373 USDT |
0.3767 USDT |
0.3722 USDT |
| 2023-01-31 |
0.3383 USDT |
65.0778 POLIS |
0.3420 USDT |
0.3296 USDT |
0.3437 USDT |
0.3403 USDT |
| 2023-01-30 |
0.3477 USDT |
737.4380 POLIS |
0.3492 USDT |
0.3321 USDT |
0.3598 USDT |
0.3321 USDT |
| 2023-01-29 |
0.3408 USDT |
999.1322 POLIS |
0.3399 USDT |
0.3339 USDT |
0.3672 USDT |
0.3471 USDT |