Identifier on Bitfinex: tPOLIS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3370 USDT |
1,262.3982 POLIS |
0.3295 USDT |
0.3212 USDT |
0.3454 USDT |
0.3339 USDT |
| 2023-01-27 |
0.3379 USDT |
644.9874 POLIS |
0.3385 USDT |
0.3218 USDT |
0.3437 USDT |
0.3219 USDT |
| 2023-01-26 |
0.3420 USDT |
1,631.9210 POLIS |
0.3411 USDT |
0.3304 USDT |
0.3550 USDT |
0.3442 USDT |
| 2023-01-25 |
0.3445 USDT |
341.7639 POLIS |
0.3397 USDT |
0.3326 USDT |
0.3518 USDT |
0.3328 USDT |
| 2023-01-24 |
0.3571 USDT |
1,009.5920 POLIS |
0.3588 USDT |
0.3505 USDT |
0.3628 USDT |
0.3531 USDT |
| 2023-01-23 |
0.3590 USDT |
294.7948 POLIS |
0.3591 USDT |
0.3545 USDT |
0.3687 USDT |
0.3573 USDT |
| 2023-01-22 |
0.3540 USDT |
1,109.8788 POLIS |
0.3565 USDT |
0.3427 USDT |
0.3636 USDT |
0.3500 USDT |
| 2023-01-21 |
0.3647 USDT |
3,617.9168 POLIS |
0.3791 USDT |
0.3569 USDT |
0.3791 USDT |
0.3614 USDT |
| 2023-01-20 |
0.3586 USDT |
2,191.1502 POLIS |
0.3426 USDT |
0.3390 USDT |
0.3747 USDT |
0.3747 USDT |
| 2023-01-19 |
0.3373 USDT |
1,168.6875 POLIS |
0.3157 USDT |
0.3157 USDT |
0.3526 USDT |
0.3493 USDT |
| 2023-01-18 |
0.3266 USDT |
2,896.2423 POLIS |
0.3459 USDT |
0.3091 USDT |
0.3578 USDT |
0.3138 USDT |
| 2023-01-17 |
0.3509 USDT |
2,522.5544 POLIS |
0.3562 USDT |
0.3326 USDT |
0.3619 USDT |
0.3491 USDT |
| 2023-01-16 |
0.3721 USDT |
4,538.0115 POLIS |
0.3531 USDT |
0.3525 USDT |
0.3889 USDT |
0.3576 USDT |
| 2023-01-15 |
0.3577 USDT |
6,258.7120 POLIS |
0.3741 USDT |
0.3382 USDT |
0.4005 USDT |
0.3605 USDT |
| 2023-01-14 |
0.3567 USDT |
4,758.3964 POLIS |
0.3310 USDT |
0.3310 USDT |
0.3734 USDT |
0.3573 USDT |
| 2023-01-13 |
0.3282 USDT |
2,643.9175 POLIS |
0.3318 USDT |
0.3229 USDT |
0.3372 USDT |
0.3372 USDT |
| 2023-01-12 |
0.3229 USDT |
1,073.5191 POLIS |
0.3226 USDT |
0.3149 USDT |
0.3305 USDT |
0.3270 USDT |
| 2023-01-11 |
0.3206 USDT |
732.5028 POLIS |
0.3152 USDT |
0.3152 USDT |
0.3262 USDT |
0.3185 USDT |
| 2023-01-10 |
0.3183 USDT |
401.7764 POLIS |
0.3229 USDT |
0.3085 USDT |
0.3229 USDT |
0.3147 USDT |
| 2023-01-09 |
0.3157 USDT |
7,684.2473 POLIS |
0.3040 USDT |
0.3040 USDT |
0.3283 USDT |
0.3271 USDT |
| 2023-01-08 |
0.3036 USDT |
1,815.3399 POLIS |
0.2969 USDT |
0.2915 USDT |
0.3067 USDT |
0.2977 USDT |
| 2023-01-07 |
0.2864 USDT |
1,199.3850 POLIS |
0.2845 USDT |
0.2778 USDT |
0.3024 USDT |
0.2913 USDT |
| 2023-01-06 |
0.2829 USDT |
842.6315 POLIS |
0.2897 USDT |
0.2656 USDT |
0.2912 USDT |
0.2859 USDT |
| 2023-01-05 |
0.2857 USDT |
2,642.1393 POLIS |
0.2953 USDT |
0.2804 USDT |
0.3060 USDT |
0.2804 USDT |
| 2023-01-04 |
0.2909 USDT |
3,469.9809 POLIS |
0.2900 USDT |
0.2900 USDT |
0.3241 USDT |
0.2963 USDT |
| 2023-01-03 |
0.3221 USDT |
1,024.3758 POLIS |
0.3314 USDT |
0.3100 USDT |
0.3314 USDT |
0.3254 USDT |
| 2023-01-02 |
0.3377 USDT |
647.9830 POLIS |
0.3393 USDT |
0.3264 USDT |
0.3411 USDT |
0.3339 USDT |
| 2023-01-01 |
0.3195 USDT |
9,756.3799 POLIS |
0.3327 USDT |
0.3089 USDT |
0.3400 USDT |
0.3317 USDT |
| 2022-12-31 |
0.3349 USDT |
947.6236 POLIS |
0.3340 USDT |
0.3292 USDT |
0.3453 USDT |
0.3292 USDT |
| 2022-12-30 |
0.3416 USDT |
718.1536 POLIS |
0.3370 USDT |
0.3250 USDT |
0.3520 USDT |
0.3419 USDT |
| 2022-12-29 |
0.3408 USDT |
338.6906 POLIS |
0.3353 USDT |
0.3228 USDT |
0.3456 USDT |
0.3306 USDT |
| 2022-12-28 |
0.3275 USDT |
886.4656 POLIS |
0.3464 USDT |
0.3210 USDT |
0.3466 USDT |
0.3214 USDT |
| 2022-12-27 |
0.3356 USDT |
669.5320 POLIS |
0.3463 USDT |
0.3216 USDT |
0.3509 USDT |
0.3509 USDT |
| 2022-12-26 |
0.3475 USDT |
156.1856 POLIS |
0.3472 USDT |
0.3457 USDT |
0.3576 USDT |
0.3576 USDT |
| 2022-12-25 |
0.3447 USDT |
1,689.0778 POLIS |
0.3409 USDT |
0.3257 USDT |
0.3576 USDT |
0.3490 USDT |
| 2022-12-24 |
0.3436 USDT |
220.5264 POLIS |
0.3367 USDT |
0.3336 USDT |
0.3614 USDT |
0.3483 USDT |
| 2022-12-23 |
0.3373 USDT |
1,877.0461 POLIS |
0.3426 USDT |
0.3224 USDT |
0.3552 USDT |
0.3224 USDT |
| 2022-12-22 |
0.3350 USDT |
1,212.7415 POLIS |
0.3414 USDT |
0.3217 USDT |
0.3503 USDT |
0.3387 USDT |
| 2022-12-21 |
0.3571 USDT |
3,561.8686 POLIS |
0.3415 USDT |
0.3181 USDT |
0.3600 USDT |
0.3413 USDT |
| 2022-12-20 |
0.3508 USDT |
77.3135 POLIS |
0.3691 USDT |
0.3364 USDT |
0.3691 USDT |
0.3364 USDT |
| 2022-12-19 |
0.3695 USDT |
1,238.6916 POLIS |
0.3949 USDT |
0.3539 USDT |
0.4017 USDT |
0.3642 USDT |
| 2022-12-18 |
0.3991 USDT |
353.5672 POLIS |
0.3963 USDT |
0.3654 USDT |
0.4076 USDT |
0.3931 USDT |
| 2022-12-17 |
0.3742 USDT |
687.6226 POLIS |
0.3807 USDT |
0.3457 USDT |
0.4030 USDT |
0.3935 USDT |
| 2022-12-16 |
0.4056 USDT |
331.6912 POLIS |
0.4423 USDT |
0.3855 USDT |
0.4423 USDT |
0.3972 USDT |
| 2022-12-15 |
0.4065 USDT |
800.1778 POLIS |
0.4532 USDT |
0.3875 USDT |
0.4532 USDT |
0.4321 USDT |
| 2022-12-14 |
0.4399 USDT |
1,559.7655 POLIS |
0.4262 USDT |
0.3787 USDT |
0.4668 USDT |
0.4441 USDT |
| 2022-12-13 |
0.3880 USDT |
839.2829 POLIS |
0.3711 USDT |
0.3437 USDT |
0.4419 USDT |
0.4182 USDT |
| 2022-12-12 |
0.3667 USDT |
13,592.4440 POLIS |
0.3780 USDT |
0.3437 USDT |
0.3904 USDT |
0.3609 USDT |
| 2022-12-11 |
0.3696 USDT |
170.8398 POLIS |
0.3668 USDT |
0.3437 USDT |
0.3911 USDT |
0.3833 USDT |
| 2022-12-10 |
0.3403 USDT |
554.0228 POLIS |
0.3436 USDT |
0.2800 USDT |
0.3809 USDT |
0.3624 USDT |