Identifier on Bitfinex: tPOLIS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3203 USDT |
4.0284 POLIS |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
| 2022-10-19 |
0.3234 USDT |
39.1930 POLIS |
0.3238 USDT |
0.3231 USDT |
0.3238 USDT |
0.3231 USDT |
| 2022-10-17 |
0.3288 USDT |
19.9842 POLIS |
0.3315 USDT |
0.3281 USDT |
0.3315 USDT |
0.3281 USDT |
| 2022-10-16 |
0.3306 USDT |
4.0000 POLIS |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
0.3306 USDT |
| 2022-10-14 |
0.3372 USDT |
14.8694 POLIS |
0.3420 USDT |
0.3348 USDT |
0.3420 USDT |
0.3348 USDT |
| 2022-10-13 |
0.3245 USDT |
126,035.9508 POLIS |
0.3362 USDT |
0.3158 USDT |
0.3362 USDT |
0.3358 USDT |
| 2022-10-12 |
0.3380 USDT |
10,992.0558 POLIS |
0.3322 USDT |
0.3295 USDT |
0.3404 USDT |
0.3404 USDT |
| 2022-10-11 |
0.3373 USDT |
5.1816 POLIS |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
| 2022-10-10 |
0.3447 USDT |
544.9244 POLIS |
0.3506 USDT |
0.3377 USDT |
0.3535 USDT |
0.3377 USDT |
| 2022-10-09 |
0.3591 USDT |
121.6345 POLIS |
0.3590 USDT |
0.3582 USDT |
0.3607 USDT |
0.3587 USDT |
| 2022-10-08 |
0.3590 USDT |
48.4819 POLIS |
0.3612 USDT |
0.3585 USDT |
0.3612 USDT |
0.3587 USDT |
| 2022-10-07 |
0.3757 USDT |
33.0259 POLIS |
0.3810 USDT |
0.3670 USDT |
0.3810 USDT |
0.3670 USDT |
| 2022-10-06 |
0.3885 USDT |
352.7044 POLIS |
0.3744 USDT |
0.3744 USDT |
0.3924 USDT |
0.3897 USDT |
| 2022-10-05 |
0.3738 USDT |
31.9134 POLIS |
0.3745 USDT |
0.3667 USDT |
0.3753 USDT |
0.3667 USDT |
| 2022-10-04 |
0.3680 USDT |
179.6394 POLIS |
0.3623 USDT |
0.3623 USDT |
0.3764 USDT |
0.3764 USDT |
| 2022-10-03 |
0.3534 USDT |
178.2246 POLIS |
0.3574 USDT |
0.3527 USDT |
0.3611 USDT |
0.3611 USDT |
| 2022-10-02 |
0.3682 USDT |
37.6264 POLIS |
0.3701 USDT |
0.3654 USDT |
0.3705 USDT |
0.3654 USDT |
| 2022-10-01 |
0.3726 USDT |
756.1327 POLIS |
0.3772 USDT |
0.3647 USDT |
0.3822 USDT |
0.3673 USDT |
| 2022-09-30 |
0.3701 USDT |
1,015.8773 POLIS |
0.3765 USDT |
0.3643 USDT |
0.3890 USDT |
0.3820 USDT |
| 2022-09-29 |
0.3412 USDT |
329.9290 POLIS |
0.3367 USDT |
0.3350 USDT |
0.3585 USDT |
0.3585 USDT |
| 2022-09-28 |
0.3293 USDT |
241.8484 POLIS |
0.3361 USDT |
0.3277 USDT |
0.3361 USDT |
0.3356 USDT |
| 2022-09-27 |
0.3412 USDT |
319.9686 POLIS |
0.3420 USDT |
0.3381 USDT |
0.3446 USDT |
0.3382 USDT |
| 2022-09-26 |
0.3367 USDT |
66.1138 POLIS |
0.3370 USDT |
0.3361 USDT |
0.3370 USDT |
0.3361 USDT |
| 2022-09-25 |
0.3408 USDT |
24.7704 POLIS |
0.3413 USDT |
0.3412 USDT |
0.3413 USDT |
0.3412 USDT |
| 2022-09-24 |
0.3414 USDT |
1,945.8551 POLIS |
0.3403 USDT |
0.3395 USDT |
0.3450 USDT |
0.3423 USDT |
| 2022-09-23 |
0.3402 USDT |
3,420.5822 POLIS |
0.3422 USDT |
0.3343 USDT |
0.3461 USDT |
0.3416 USDT |
| 2022-09-22 |
0.3337 USDT |
3,742.9303 POLIS |
0.3340 USDT |
0.3299 USDT |
0.3416 USDT |
0.3399 USDT |
| 2022-09-21 |
0.3340 USDT |
3,148.4661 POLIS |
0.3339 USDT |
0.3290 USDT |
0.3458 USDT |
0.3366 USDT |
| 2022-09-20 |
0.3367 USDT |
3,630.9340 POLIS |
0.3403 USDT |
0.3318 USDT |
0.3405 USDT |
0.3335 USDT |
| 2022-09-19 |
0.3305 USDT |
3,727.1835 POLIS |
0.3334 USDT |
0.3220 USDT |
0.3413 USDT |
0.3382 USDT |
| 2022-09-18 |
0.3513 USDT |
3,535.7888 POLIS |
0.3565 USDT |
0.3361 USDT |
0.3577 USDT |
0.3361 USDT |
| 2022-09-17 |
0.3525 USDT |
3,427.2423 POLIS |
0.3508 USDT |
0.3483 USDT |
0.3581 USDT |
0.3553 USDT |
| 2022-09-16 |
0.3497 USDT |
3,325.3834 POLIS |
0.3467 USDT |
0.3430 USDT |
0.3547 USDT |
0.3497 USDT |
| 2022-09-15 |
0.3563 USDT |
3,733.6183 POLIS |
0.3663 USDT |
0.3445 USDT |
0.3692 USDT |
0.3513 USDT |
| 2022-09-14 |
0.3649 USDT |
3,488.1445 POLIS |
0.3598 USDT |
0.3571 USDT |
0.3708 USDT |
0.3641 USDT |
| 2022-09-13 |
0.3745 USDT |
3,709.0323 POLIS |
0.3809 USDT |
0.3564 USDT |
0.3876 USDT |
0.3616 USDT |
| 2022-09-12 |
0.3973 USDT |
3,485.6715 POLIS |
0.4069 USDT |
0.3828 USDT |
0.4084 USDT |
0.3882 USDT |
| 2022-09-11 |
0.4094 USDT |
3,931.6662 POLIS |
0.4158 USDT |
0.4012 USDT |
0.4158 USDT |
0.4069 USDT |
| 2022-09-10 |
0.4069 USDT |
3,238.9630 POLIS |
0.4067 USDT |
0.4008 USDT |
0.4119 USDT |
0.4093 USDT |
| 2022-09-09 |
0.4060 USDT |
3,492.0404 POLIS |
0.4045 USDT |
0.3897 USDT |
0.4156 USDT |
0.4054 USDT |
| 2022-09-08 |
0.3924 USDT |
3,880.8348 POLIS |
0.3924 USDT |
0.3850 USDT |
0.4080 USDT |
0.4055 USDT |
| 2022-09-07 |
0.3754 USDT |
3,317.5121 POLIS |
0.3766 USDT |
0.3687 USDT |
0.3952 USDT |
0.3937 USDT |
| 2022-09-06 |
0.3865 USDT |
3,568.4833 POLIS |
0.3801 USDT |
0.3758 USDT |
0.3966 USDT |
0.3759 USDT |
| 2022-09-05 |
0.3759 USDT |
3,425.0379 POLIS |
0.3774 USDT |
0.3727 USDT |
0.3813 USDT |
0.3772 USDT |
| 2022-09-04 |
0.3750 USDT |
3,235.4951 POLIS |
0.3726 USDT |
0.3726 USDT |
0.3797 USDT |
0.3797 USDT |
| 2022-09-03 |
0.3640 USDT |
3,853.6241 POLIS |
0.3572 USDT |
0.3572 USDT |
0.3744 USDT |
0.3702 USDT |
| 2022-09-02 |
0.3689 USDT |
2,810.5023 POLIS |
0.3747 USDT |
0.3573 USDT |
0.3798 USDT |
0.3587 USDT |
| 2022-09-01 |
0.3718 USDT |
2,422.3500 POLIS |
0.3806 USDT |
0.3636 USDT |
0.3827 USDT |
0.3731 USDT |
| 2022-08-31 |
0.3886 USDT |
2,661.7049 POLIS |
0.3913 USDT |
0.3782 USDT |
0.3957 USDT |
0.3832 USDT |
| 2022-08-30 |
0.3916 USDT |
2,849.6401 POLIS |
0.3905 USDT |
0.3822 USDT |
0.3985 USDT |
0.3916 USDT |