Identifier on Bitfinex: tPOLIS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.3810 USDT |
2,571.0979 POLIS |
0.3729 USDT |
0.3710 USDT |
0.3904 USDT |
0.3879 USDT |
| 2022-08-28 |
0.3860 USDT |
2,515.0254 POLIS |
0.3878 USDT |
0.3735 USDT |
0.3921 USDT |
0.3808 USDT |
| 2022-08-27 |
0.3935 USDT |
2,852.2015 POLIS |
0.3940 USDT |
0.3811 USDT |
0.4045 USDT |
0.3875 USDT |
| 2022-08-26 |
0.4322 USDT |
3,930.7486 POLIS |
0.4417 USDT |
0.3970 USDT |
0.4458 USDT |
0.4005 USDT |
| 2022-08-25 |
0.4412 USDT |
2,190.0519 POLIS |
0.4357 USDT |
0.4341 USDT |
0.4489 USDT |
0.4384 USDT |
| 2022-08-24 |
0.4307 USDT |
2,154.0163 POLIS |
0.4349 USDT |
0.4231 USDT |
0.4370 USDT |
0.4360 USDT |
| 2022-08-23 |
0.4354 USDT |
2,373.7593 POLIS |
0.4433 USDT |
0.4296 USDT |
0.4433 USDT |
0.4333 USDT |
| 2022-08-22 |
0.4357 USDT |
2,498.4816 POLIS |
0.4362 USDT |
0.4218 USDT |
0.4620 USDT |
0.4437 USDT |
| 2022-08-21 |
0.4354 USDT |
2,335.3869 POLIS |
0.4351 USDT |
0.4306 USDT |
0.4376 USDT |
0.4355 USDT |
| 2022-08-20 |
0.4399 USDT |
2,791.5366 POLIS |
0.4362 USDT |
0.4299 USDT |
0.4550 USDT |
0.4353 USDT |
| 2022-08-19 |
0.4454 USDT |
2,385.5798 POLIS |
0.4672 USDT |
0.4287 USDT |
0.4672 USDT |
0.4426 USDT |
| 2022-08-18 |
0.4834 USDT |
2,643.4235 POLIS |
0.4880 USDT |
0.4690 USDT |
0.4924 USDT |
0.4714 USDT |
| 2022-08-17 |
0.5027 USDT |
2,807.8511 POLIS |
0.5103 USDT |
0.4845 USDT |
0.5257 USDT |
0.4892 USDT |
| 2022-08-16 |
0.5095 USDT |
2,531.2864 POLIS |
0.5009 USDT |
0.4949 USDT |
0.5171 USDT |
0.5111 USDT |
| 2022-08-15 |
0.5282 USDT |
2,943.8220 POLIS |
0.5517 USDT |
0.4939 USDT |
0.5672 USDT |
0.4989 USDT |
| 2022-08-14 |
0.5761 USDT |
2,336.1855 POLIS |
0.5808 USDT |
0.5489 USDT |
0.5947 USDT |
0.5579 USDT |
| 2022-08-13 |
0.5834 USDT |
2,382.4184 POLIS |
0.5865 USDT |
0.5675 USDT |
0.5975 USDT |
0.5739 USDT |
| 2022-08-12 |
0.5715 USDT |
2,617.1161 POLIS |
0.5650 USDT |
0.5496 USDT |
0.5922 USDT |
0.5779 USDT |
| 2022-08-11 |
0.5844 USDT |
4,466.4834 POLIS |
0.5913 USDT |
0.5563 USDT |
0.6073 USDT |
0.5672 USDT |
| 2022-08-10 |
0.5735 USDT |
3,767.7589 POLIS |
0.5590 USDT |
0.5505 USDT |
0.6083 USDT |
0.5908 USDT |
| 2022-08-09 |
0.5673 USDT |
3,943.0482 POLIS |
0.5830 USDT |
0.5502 USDT |
0.5956 USDT |
0.5592 USDT |
| 2022-08-08 |
0.5924 USDT |
3,457.2503 POLIS |
0.5934 USDT |
0.5796 USDT |
0.6105 USDT |
0.5848 USDT |
| 2022-08-07 |
0.5899 USDT |
3,797.2082 POLIS |
0.5821 USDT |
0.5726 USDT |
0.6114 USDT |
0.5989 USDT |
| 2022-08-06 |
0.5925 USDT |
2,853.5543 POLIS |
0.5906 USDT |
0.5824 USDT |
0.6039 USDT |
0.5930 USDT |
| 2022-08-05 |
0.5602 USDT |
3,630.1427 POLIS |
0.5357 USDT |
0.5357 USDT |
0.5977 USDT |
0.5932 USDT |
| 2022-08-04 |
0.5374 USDT |
3,256.5497 POLIS |
0.5272 USDT |
0.5257 USDT |
0.5484 USDT |
0.5405 USDT |
| 2022-08-03 |
0.5444 USDT |
3,718.0286 POLIS |
0.5567 USDT |
0.5232 USDT |
0.5709 USDT |
0.5424 USDT |
| 2022-08-02 |
0.5839 USDT |
3,419.1060 POLIS |
0.6069 USDT |
0.5608 USDT |
0.6157 USDT |
0.5841 USDT |
| 2022-08-01 |
0.5757 USDT |
3,604.0431 POLIS |
0.5554 USDT |
0.5477 USDT |
0.6216 USDT |
0.5884 USDT |
| 2022-07-31 |
0.5525 USDT |
3,705.5489 POLIS |
0.5370 USDT |
0.5356 USDT |
0.5725 USDT |
0.5553 USDT |
| 2022-07-30 |
0.5377 USDT |
3,771.8569 POLIS |
0.5363 USDT |
0.5201 USDT |
0.5676 USDT |
0.5372 USDT |
| 2022-07-29 |
0.5428 USDT |
3,798.7654 POLIS |
0.5458 USDT |
0.5171 USDT |
0.5712 USDT |
0.5402 USDT |
| 2022-07-28 |
0.5230 USDT |
4,535.6092 POLIS |
0.5359 USDT |
0.4936 USDT |
0.5716 USDT |
0.5524 USDT |
| 2022-07-27 |
0.4733 USDT |
2,758.7285 POLIS |
0.4628 USDT |
0.4477 USDT |
0.5072 USDT |
0.5050 USDT |
| 2022-07-26 |
0.4644 USDT |
2,788.6680 POLIS |
0.4928 USDT |
0.4346 USDT |
0.4975 USDT |
0.4597 USDT |
| 2022-07-25 |
0.5294 USDT |
2,989.2823 POLIS |
0.5699 USDT |
0.4876 USDT |
0.5750 USDT |
0.5030 USDT |
| 2022-07-24 |
0.5696 USDT |
3,932.3863 POLIS |
0.5537 USDT |
0.5537 USDT |
0.5903 USDT |
0.5697 USDT |
| 2022-07-23 |
0.5423 USDT |
2,594.8268 POLIS |
0.5403 USDT |
0.5168 USDT |
0.5737 USDT |
0.5562 USDT |
| 2022-07-22 |
0.5938 USDT |
4,092.1374 POLIS |
0.5624 USDT |
0.5535 USDT |
0.6487 USDT |
0.5880 USDT |
| 2022-07-21 |
0.5793 USDT |
4,062.4764 POLIS |
0.6010 USDT |
0.5393 USDT |
0.6141 USDT |
0.5612 USDT |
| 2022-07-20 |
0.5986 USDT |
4,270.6855 POLIS |
0.5821 USDT |
0.5769 USDT |
0.6212 USDT |
0.6010 USDT |
| 2022-07-19 |
0.5748 USDT |
4,215.2271 POLIS |
0.5814 USDT |
0.5552 USDT |
0.5947 USDT |
0.5864 USDT |
| 2022-07-18 |
0.5424 USDT |
3,689.9219 POLIS |
0.4882 USDT |
0.4882 USDT |
0.5782 USDT |
0.5367 USDT |
| 2022-07-17 |
0.5169 USDT |
3,728.9540 POLIS |
0.5308 USDT |
0.5000 USDT |
0.5321 USDT |
0.5022 USDT |
| 2022-07-16 |
0.4876 USDT |
3,969.9633 POLIS |
0.4728 USDT |
0.4637 USDT |
0.5315 USDT |
0.5308 USDT |
| 2022-07-15 |
0.4727 USDT |
4,378.3414 POLIS |
0.4703 USDT |
0.4584 USDT |
0.4907 USDT |
0.4742 USDT |
| 2022-07-14 |
0.4529 USDT |
3,394.7778 POLIS |
0.4491 USDT |
0.4394 USDT |
0.4831 USDT |
0.4653 USDT |
| 2022-07-13 |
0.4210 USDT |
3,977.5252 POLIS |
0.4109 USDT |
0.4038 USDT |
0.4450 USDT |
0.4426 USDT |
| 2022-07-12 |
0.3975 USDT |
11,526.7257 POLIS |
0.4060 USDT |
0.3921 USDT |
0.4391 USDT |
0.4121 USDT |
| 2022-07-11 |
0.4190 USDT |
16,298.1131 POLIS |
0.4249 USDT |
0.3976 USDT |
0.4352 USDT |
0.3976 USDT |