Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0208 USD |
1,417,819.7696 PNK |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0208 USD |
| 2023-06-18 |
0.0204 USD |
1,339,518.0915 PNK |
0.0203 USD |
0.0194 USD |
0.0210 USD |
0.0206 USD |
| 2023-06-17 |
0.0208 USD |
2,706,333.3623 PNK |
0.0213 USD |
0.0202 USD |
0.0222 USD |
0.0204 USD |
| 2023-06-16 |
0.0206 USD |
318,552.5837 PNK |
0.0203 USD |
0.0202 USD |
0.0207 USD |
0.0206 USD |
| 2023-06-15 |
0.0203 USD |
1,724,781.8727 PNK |
0.0203 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-06-14 |
0.0219 USD |
2,499,468.2016 PNK |
0.0218 USD |
0.0202 USD |
0.0222 USD |
0.0203 USD |
| 2023-06-13 |
0.0220 USD |
187,830.3176 PNK |
0.0218 USD |
0.0216 USD |
0.0220 USD |
0.0217 USD |
| 2023-06-12 |
0.0223 USD |
2,293,182.9106 PNK |
0.0229 USD |
0.0218 USD |
0.0234 USD |
0.0218 USD |
| 2023-06-11 |
0.0228 USD |
848,842.5692 PNK |
0.0227 USD |
0.0224 USD |
0.0229 USD |
0.0229 USD |
| 2023-06-10 |
0.0236 USD |
799,875.7430 PNK |
0.0238 USD |
0.0225 USD |
0.0238 USD |
0.0228 USD |
| 2023-06-09 |
0.0238 USD |
138,613.5755 PNK |
0.0241 USD |
0.0237 USD |
0.0242 USD |
0.0238 USD |
| 2023-06-08 |
0.0245 USD |
1,872,512.9791 PNK |
0.0237 USD |
0.0237 USD |
0.0259 USD |
0.0242 USD |
| 2023-06-07 |
0.0233 USD |
1,059,268.1219 PNK |
0.0230 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2023-06-06 |
0.0221 USD |
169,334.3110 PNK |
0.0218 USD |
0.0217 USD |
0.0232 USD |
0.0229 USD |
| 2023-06-05 |
0.0224 USD |
6,351.4397 PNK |
0.0230 USD |
0.0217 USD |
0.0230 USD |
0.0217 USD |
| 2023-06-04 |
0.0232 USD |
156,840.1745 PNK |
0.0230 USD |
0.0230 USD |
0.0234 USD |
0.0231 USD |
| 2023-06-03 |
0.0233 USD |
356,811.5754 PNK |
0.0234 USD |
0.0230 USD |
0.0238 USD |
0.0231 USD |
| 2023-06-02 |
0.0233 USD |
766,484.5868 PNK |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0233 USD |
| 2023-06-01 |
0.0234 USD |
1,203,248.9633 PNK |
0.0238 USD |
0.0230 USD |
0.0239 USD |
0.0233 USD |
| 2023-05-31 |
0.0241 USD |
116,298.4355 PNK |
0.0249 USD |
0.0238 USD |
0.0253 USD |
0.0239 USD |
| 2023-05-30 |
0.0244 USD |
334,506.6822 PNK |
0.0246 USD |
0.0242 USD |
0.0252 USD |
0.0249 USD |
| 2023-05-29 |
0.0250 USD |
29,942.0594 PNK |
0.0250 USD |
0.0248 USD |
0.0254 USD |
0.0248 USD |
| 2023-05-28 |
0.0246 USD |
1,272,774.5993 PNK |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0248 USD |
| 2023-05-27 |
0.0242 USD |
186,203.9804 PNK |
0.0242 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2023-05-26 |
0.0244 USD |
1,249,953.1267 PNK |
0.0242 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2023-05-25 |
0.0244 USD |
480,639.5411 PNK |
0.0244 USD |
0.0242 USD |
0.0249 USD |
0.0242 USD |
| 2023-05-24 |
0.0246 USD |
1,099,216.7298 PNK |
0.0251 USD |
0.0240 USD |
0.0252 USD |
0.0243 USD |
| 2023-05-23 |
0.0255 USD |
916,175.6179 PNK |
0.0253 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2023-05-22 |
0.0255 USD |
468,698.0662 PNK |
0.0256 USD |
0.0253 USD |
0.0257 USD |
0.0253 USD |
| 2023-05-21 |
0.0260 USD |
958,221.4045 PNK |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0258 USD |
| 2023-05-20 |
0.0259 USD |
163,023.5975 PNK |
0.0262 USD |
0.0259 USD |
0.0264 USD |
0.0259 USD |
| 2023-05-19 |
0.0261 USD |
170,648.9074 PNK |
0.0261 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2023-05-18 |
0.0263 USD |
1,328,584.1354 PNK |
0.0264 USD |
0.0259 USD |
0.0265 USD |
0.0261 USD |
| 2023-05-17 |
0.0255 USD |
2,692,158.4556 PNK |
0.0251 USD |
0.0249 USD |
0.0265 USD |
0.0256 USD |
| 2023-05-16 |
0.0252 USD |
495,503.4285 PNK |
0.0252 USD |
0.0250 USD |
0.0252 USD |
0.0251 USD |
| 2023-05-15 |
0.0253 USD |
342,395.0693 PNK |
0.0251 USD |
0.0251 USD |
0.0254 USD |
0.0253 USD |
| 2023-05-14 |
0.0254 USD |
472,211.3708 PNK |
0.0254 USD |
0.0252 USD |
0.0254 USD |
0.0253 USD |
| 2023-05-13 |
0.0255 USD |
384,098.9951 PNK |
0.0263 USD |
0.0254 USD |
0.0263 USD |
0.0254 USD |
| 2023-05-12 |
0.0261 USD |
942,409.8257 PNK |
0.0262 USD |
0.0258 USD |
0.0264 USD |
0.0263 USD |
| 2023-05-11 |
0.0263 USD |
605,247.9135 PNK |
0.0264 USD |
0.0261 USD |
0.0265 USD |
0.0263 USD |
| 2023-05-10 |
0.0265 USD |
1,885,706.2795 PNK |
0.0265 USD |
0.0263 USD |
0.0267 USD |
0.0264 USD |
| 2023-05-09 |
0.0265 USD |
12,843.0078 PNK |
0.0265 USD |
0.0263 USD |
0.0267 USD |
0.0265 USD |
| 2023-05-08 |
0.0269 USD |
23,860.8595 PNK |
0.0277 USD |
0.0262 USD |
0.0278 USD |
0.0264 USD |
| 2023-05-07 |
0.0280 USD |
1,154,710.8475 PNK |
0.0270 USD |
0.0269 USD |
0.0285 USD |
0.0279 USD |
| 2023-05-06 |
0.0272 USD |
886,314.5649 PNK |
0.0285 USD |
0.0271 USD |
0.0285 USD |
0.0272 USD |
| 2023-05-05 |
0.0282 USD |
591,481.5348 PNK |
0.0277 USD |
0.0276 USD |
0.0285 USD |
0.0284 USD |
| 2023-05-04 |
0.0280 USD |
229,467.8306 PNK |
0.0279 USD |
0.0277 USD |
0.0280 USD |
0.0279 USD |
| 2023-05-03 |
0.0279 USD |
421,592.8074 PNK |
0.0275 USD |
0.0275 USD |
0.0280 USD |
0.0278 USD |
| 2023-05-02 |
0.0274 USD |
714,453.3895 PNK |
0.0272 USD |
0.0269 USD |
0.0278 USD |
0.0275 USD |
| 2023-05-01 |
0.0279 USD |
411,477.3855 PNK |
0.0280 USD |
0.0270 USD |
0.0280 USD |
0.0272 USD |