Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
5.8087 USD |
118.2181 PLU |
5.8862 USD |
5.7224 USD |
5.8923 USD |
5.7685 USD |
| 2023-12-20 |
5.8931 USD |
266.2579 PLU |
5.7551 USD |
5.6707 USD |
5.9762 USD |
5.8696 USD |
| 2023-12-19 |
5.9466 USD |
414.9281 PLU |
5.9186 USD |
5.8493 USD |
6.1402 USD |
5.9696 USD |
| 2023-12-18 |
5.9676 USD |
708.6770 PLU |
5.9976 USD |
5.8200 USD |
6.0748 USD |
5.9303 USD |
| 2023-12-17 |
5.8620 USD |
108.4631 PLU |
5.9012 USD |
5.7724 USD |
5.9276 USD |
5.8848 USD |
| 2023-12-16 |
5.9080 USD |
100.5420 PLU |
5.7802 USD |
5.6707 USD |
6.0582 USD |
5.9545 USD |
| 2023-12-15 |
5.7363 USD |
1,510.2776 PLU |
5.7751 USD |
5.6981 USD |
7.0000 USD |
5.7861 USD |
| 2023-12-14 |
5.7962 USD |
168.9885 PLU |
5.8023 USD |
5.7015 USD |
5.8895 USD |
5.7769 USD |
| 2023-12-13 |
5.8008 USD |
135.5098 PLU |
5.8334 USD |
5.7134 USD |
5.9526 USD |
5.7847 USD |
| 2023-12-12 |
5.7602 USD |
56.0600 PLU |
5.8230 USD |
5.6707 USD |
5.8854 USD |
5.8236 USD |
| 2023-12-11 |
5.8836 USD |
73.5894 PLU |
6.1165 USD |
5.7498 USD |
6.1165 USD |
5.8110 USD |
| 2023-12-10 |
6.0744 USD |
69.4346 PLU |
6.1244 USD |
5.9828 USD |
6.2362 USD |
6.1165 USD |
| 2023-12-09 |
5.9866 USD |
74.1144 PLU |
5.9775 USD |
5.9025 USD |
6.1402 USD |
6.0979 USD |
| 2023-12-08 |
6.0437 USD |
102.4403 PLU |
5.9342 USD |
5.9127 USD |
6.1335 USD |
5.9387 USD |
| 2023-12-07 |
5.8789 USD |
230.7917 PLU |
5.8298 USD |
5.7593 USD |
5.9526 USD |
5.9342 USD |
| 2023-12-06 |
5.9990 USD |
203.1392 PLU |
6.2251 USD |
5.8493 USD |
6.2438 USD |
5.8617 USD |
| 2023-12-05 |
6.2316 USD |
53.2087 PLU |
6.3168 USD |
6.1399 USD |
6.3674 USD |
6.1543 USD |
| 2023-12-04 |
6.4225 USD |
76.9722 PLU |
6.5201 USD |
6.3046 USD |
6.5201 USD |
6.3046 USD |
| 2023-12-03 |
6.5255 USD |
39.6113 PLU |
6.5499 USD |
6.4553 USD |
6.5886 USD |
6.5069 USD |
| 2023-12-02 |
6.5756 USD |
128.2975 PLU |
6.6355 USD |
6.5067 USD |
6.6886 USD |
6.5531 USD |
| 2023-12-01 |
6.5627 USD |
405.8385 PLU |
6.6518 USD |
6.5245 USD |
6.6869 USD |
6.6355 USD |
| 2023-11-30 |
6.6314 USD |
134.3782 PLU |
6.8020 USD |
6.6142 USD |
6.8020 USD |
6.6514 USD |
| 2023-11-29 |
6.8557 USD |
132.0070 PLU |
6.9338 USD |
6.8307 USD |
6.9338 USD |
6.8307 USD |
| 2023-11-28 |
6.9996 USD |
646.2687 PLU |
6.9512 USD |
6.8753 USD |
7.0599 USD |
7.0054 USD |
| 2023-11-27 |
6.7752 USD |
22.6000 PLU |
6.7099 USD |
6.6580 USD |
6.8444 USD |
6.8444 USD |
| 2023-11-26 |
6.6754 USD |
361.5961 PLU |
6.7730 USD |
6.5482 USD |
6.7730 USD |
6.7316 USD |
| 2023-11-25 |
6.7540 USD |
21.7860 PLU |
6.7242 USD |
6.7242 USD |
6.7888 USD |
6.7888 USD |
| 2023-11-24 |
6.7055 USD |
237.8961 PLU |
6.6953 USD |
6.6619 USD |
6.8443 USD |
6.7811 USD |
| 2023-11-23 |
6.6717 USD |
414.0536 PLU |
6.6465 USD |
6.6465 USD |
6.6770 USD |
6.6716 USD |
| 2023-11-22 |
6.6829 USD |
48.6328 PLU |
6.6221 USD |
6.5201 USD |
6.7389 USD |
6.7389 USD |
| 2023-11-21 |
6.6975 USD |
457.6722 PLU |
6.7256 USD |
6.6348 USD |
6.7377 USD |
6.6348 USD |
| 2023-11-20 |
6.8103 USD |
33.1504 PLU |
6.6351 USD |
6.6351 USD |
6.9512 USD |
6.8206 USD |
| 2023-11-19 |
6.4957 USD |
15.9049 PLU |
6.4355 USD |
6.4355 USD |
6.5377 USD |
6.4932 USD |
| 2023-11-18 |
6.4955 USD |
344.9888 PLU |
6.5020 USD |
6.4198 USD |
6.5120 USD |
6.4477 USD |
| 2023-11-17 |
6.5746 USD |
908.7676 PLU |
6.7256 USD |
6.3679 USD |
6.8442 USD |
6.5330 USD |
| 2023-11-16 |
6.7423 USD |
191.0960 PLU |
6.9445 USD |
6.7256 USD |
6.9445 USD |
6.7256 USD |
| 2023-11-15 |
6.9502 USD |
548.7737 PLU |
6.8307 USD |
6.6221 USD |
7.0599 USD |
7.0599 USD |
| 2023-11-14 |
7.1874 USD |
99.3845 PLU |
7.1509 USD |
6.9375 USD |
7.3962 USD |
6.9375 USD |
| 2023-11-13 |
6.9091 USD |
211.4734 PLU |
6.7885 USD |
6.7885 USD |
7.0600 USD |
7.0600 USD |
| 2023-11-12 |
6.6310 USD |
147.0040 PLU |
6.6222 USD |
6.6174 USD |
6.7389 USD |
6.7389 USD |
| 2023-11-11 |
6.6736 USD |
408.3669 PLU |
6.6221 USD |
6.6000 USD |
6.7422 USD |
6.7422 USD |
| 2023-11-10 |
6.8223 USD |
1,017.0468 PLU |
6.4326 USD |
6.4326 USD |
6.8400 USD |
6.7800 USD |
| 2023-11-09 |
6.2861 USD |
186.0410 PLU |
6.2579 USD |
6.2149 USD |
6.3495 USD |
6.3495 USD |
| 2023-11-08 |
6.2091 USD |
12.6987 PLU |
6.2150 USD |
6.1850 USD |
6.2405 USD |
6.2405 USD |
| 2023-11-07 |
6.3004 USD |
95.0320 PLU |
6.3210 USD |
6.1279 USD |
6.4326 USD |
6.2320 USD |
| 2023-11-06 |
6.3937 USD |
17.7797 PLU |
6.2237 USD |
6.2237 USD |
6.4390 USD |
6.4390 USD |
| 2023-11-05 |
6.4422 USD |
1,984.2734 PLU |
6.0457 USD |
6.0457 USD |
6.8443 USD |
6.3398 USD |
| 2023-11-04 |
5.9256 USD |
556.1508 PLU |
5.6050 USD |
5.6050 USD |
5.9550 USD |
5.9550 USD |
| 2023-11-03 |
5.6625 USD |
839.8598 PLU |
5.1730 USD |
5.1510 USD |
6.2362 USD |
5.5834 USD |
| 2023-11-02 |
5.1865 USD |
99.3795 PLU |
5.2338 USD |
5.1308 USD |
5.2338 USD |
5.1623 USD |