Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
6.0849 USD |
69.2813 PLU |
5.9899 USD |
5.9781 USD |
6.2604 USD |
6.0031 USD |
| 2024-03-29 |
5.8715 USD |
482.7511 PLU |
5.7609 USD |
5.7438 USD |
6.1014 USD |
5.8421 USD |
| 2024-03-28 |
5.7285 USD |
221.9840 PLU |
5.8509 USD |
5.6563 USD |
5.8654 USD |
5.7013 USD |
| 2024-03-27 |
5.8491 USD |
225.9507 PLU |
5.7593 USD |
5.6706 USD |
5.9059 USD |
5.6848 USD |
| 2024-03-26 |
5.8541 USD |
843.4033 PLU |
6.0509 USD |
5.7438 USD |
6.3307 USD |
5.8176 USD |
| 2024-03-25 |
5.9403 USD |
498.9077 PLU |
5.9067 USD |
5.7753 USD |
6.0464 USD |
6.0197 USD |
| 2024-03-24 |
6.0138 USD |
967.8206 PLU |
5.8805 USD |
5.6634 USD |
6.7022 USD |
5.7864 USD |
| 2024-03-23 |
5.4646 USD |
440.2168 PLU |
5.2712 USD |
5.2533 USD |
5.7192 USD |
5.5974 USD |
| 2024-03-22 |
5.5577 USD |
413.7300 PLU |
5.4865 USD |
5.4514 USD |
5.7155 USD |
5.4515 USD |
| 2024-03-21 |
5.6956 USD |
106.5226 PLU |
5.6916 USD |
5.4811 USD |
5.8456 USD |
5.4811 USD |
| 2024-03-20 |
5.5910 USD |
662.4355 PLU |
5.3518 USD |
5.3093 USD |
5.6675 USD |
5.6675 USD |
| 2024-03-19 |
5.7474 USD |
1,147.0236 PLU |
5.9163 USD |
5.3911 USD |
5.9163 USD |
5.6286 USD |
| 2024-03-18 |
6.0921 USD |
1,087.3139 PLU |
6.4358 USD |
5.6991 USD |
6.4407 USD |
5.8741 USD |
| 2024-03-17 |
6.3634 USD |
192.4426 PLU |
6.4659 USD |
6.1205 USD |
6.6696 USD |
6.4506 USD |
| 2024-03-16 |
6.9924 USD |
992.0418 PLU |
6.8993 USD |
6.4388 USD |
7.2032 USD |
6.6727 USD |
| 2024-03-15 |
6.8313 USD |
1,235.7539 PLU |
6.7315 USD |
6.4899 USD |
8.1960 USD |
6.9574 USD |
| 2024-03-14 |
6.5531 USD |
213.9622 PLU |
6.6092 USD |
6.2028 USD |
6.9928 USD |
6.5557 USD |
| 2024-03-13 |
6.0665 USD |
57.7424 PLU |
6.0894 USD |
5.9781 USD |
6.1345 USD |
6.0673 USD |
| 2024-03-12 |
6.3539 USD |
517.0348 PLU |
6.8301 USD |
6.0018 USD |
6.8301 USD |
6.1334 USD |
| 2024-03-11 |
6.4986 USD |
1,628.6560 PLU |
6.4300 USD |
6.1350 USD |
6.9423 USD |
6.4264 USD |
| 2024-03-10 |
6.8346 USD |
4,886.9842 PLU |
6.8155 USD |
5.9913 USD |
8.4043 USD |
6.4358 USD |
| 2024-03-09 |
5.5651 USD |
8,064.4806 PLU |
5.0268 USD |
5.0268 USD |
7.0462 USD |
5.6675 USD |
| 2024-03-08 |
5.0062 USD |
199.4311 PLU |
5.0112 USD |
4.9640 USD |
5.1243 USD |
5.0601 USD |
| 2024-03-07 |
5.1309 USD |
1,129.0390 PLU |
5.1720 USD |
5.0145 USD |
5.2244 USD |
5.0363 USD |
| 2024-03-06 |
5.1579 USD |
397.3375 PLU |
5.0174 USD |
4.9957 USD |
5.2230 USD |
5.1108 USD |
| 2024-03-05 |
5.1942 USD |
4,374.0953 PLU |
5.2119 USD |
5.0576 USD |
5.4499 USD |
5.1583 USD |
| 2024-03-04 |
5.3494 USD |
1,382.5029 PLU |
5.3132 USD |
5.2167 USD |
5.4285 USD |
5.2167 USD |
| 2024-03-03 |
5.2530 USD |
281.3947 PLU |
5.2809 USD |
5.1088 USD |
5.2823 USD |
5.2060 USD |
| 2024-03-02 |
5.2856 USD |
812.6212 PLU |
5.3306 USD |
5.2610 USD |
5.3934 USD |
5.2670 USD |
| 2024-03-01 |
5.2976 USD |
649.1151 PLU |
5.2717 USD |
5.2532 USD |
5.5387 USD |
5.3165 USD |
| 2024-02-29 |
5.2517 USD |
551.2964 PLU |
5.2028 USD |
5.0778 USD |
5.4540 USD |
5.1486 USD |
| 2024-02-28 |
5.3896 USD |
224.7966 PLU |
5.6112 USD |
5.1960 USD |
5.9100 USD |
5.2873 USD |
| 2024-02-27 |
5.4909 USD |
626.0993 PLU |
6.1279 USD |
5.1959 USD |
6.2360 USD |
5.2591 USD |
| 2024-02-26 |
6.4367 USD |
3,449.3462 PLU |
4.6155 USD |
4.6155 USD |
8.5041 USD |
6.3335 USD |
| 2024-02-25 |
4.6858 USD |
163.5067 PLU |
4.4135 USD |
4.3138 USD |
5.0967 USD |
4.5275 USD |
| 2024-02-24 |
4.1796 USD |
590.0370 PLU |
4.3787 USD |
4.1000 USD |
4.5947 USD |
4.4446 USD |
| 2024-02-23 |
4.5878 USD |
532.8000 PLU |
4.4301 USD |
4.2378 USD |
5.1676 USD |
4.3752 USD |
| 2024-02-22 |
4.2999 USD |
255.6567 PLU |
4.2073 USD |
4.0242 USD |
4.5151 USD |
4.3117 USD |
| 2024-02-21 |
4.2450 USD |
185.5582 PLU |
4.3460 USD |
4.1575 USD |
4.3733 USD |
4.2073 USD |
| 2024-02-20 |
4.3336 USD |
187.9743 PLU |
4.4520 USD |
4.2795 USD |
4.4814 USD |
4.3139 USD |
| 2024-02-19 |
4.4189 USD |
224.5009 PLU |
4.5346 USD |
4.3098 USD |
4.7382 USD |
4.3981 USD |
| 2024-02-18 |
4.1718 USD |
2,578.5047 PLU |
4.4491 USD |
3.5025 USD |
4.5628 USD |
4.3484 USD |
| 2024-02-17 |
4.4932 USD |
111.1935 PLU |
4.5199 USD |
4.4293 USD |
4.5795 USD |
4.4902 USD |
| 2024-02-16 |
4.6230 USD |
177.1469 PLU |
4.6796 USD |
4.5096 USD |
4.7261 USD |
4.5647 USD |
| 2024-02-15 |
4.7967 USD |
451.6439 PLU |
4.7017 USD |
4.5370 USD |
4.8341 USD |
4.7417 USD |
| 2024-02-14 |
4.7366 USD |
439.9149 PLU |
4.7964 USD |
4.6699 USD |
4.8180 USD |
4.7608 USD |
| 2024-02-13 |
4.8411 USD |
152.2372 PLU |
4.8295 USD |
4.7850 USD |
4.9061 USD |
4.8224 USD |
| 2024-02-12 |
4.7827 USD |
110.0736 PLU |
4.7500 USD |
4.7500 USD |
4.8358 USD |
4.8066 USD |
| 2024-02-11 |
4.7826 USD |
52.8662 PLU |
4.8236 USD |
4.7500 USD |
4.8500 USD |
4.7540 USD |
| 2024-02-10 |
4.7535 USD |
129.9057 PLU |
4.7426 USD |
4.7084 USD |
4.8507 USD |
4.8041 USD |