Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
5.7869 USD |
7,280.8706 PLU |
5.6208 USD |
5.6207 USD |
5.9810 USD |
5.6874 USD |
| 2020-12-11 |
5.6206 USD |
6,919.7900 PLU |
6.3644 USD |
5.6100 USD |
6.5799 USD |
5.6214 USD |
| 2020-12-10 |
6.2797 USD |
8,792.4330 PLU |
6.4528 USD |
6.0000 USD |
6.5427 USD |
6.2356 USD |
| 2020-12-09 |
6.4585 USD |
3,380.1168 PLU |
6.4260 USD |
6.3317 USD |
6.5330 USD |
6.4509 USD |
| 2020-12-08 |
6.5211 USD |
5,206.7698 PLU |
6.7504 USD |
6.4277 USD |
7.0000 USD |
6.4277 USD |
| 2020-12-07 |
6.7775 USD |
7,394.1653 PLU |
6.5077 USD |
6.2760 USD |
7.0000 USD |
6.7673 USD |
| 2020-12-06 |
6.5048 USD |
7,578.3406 PLU |
6.9740 USD |
6.4859 USD |
6.9953 USD |
6.5066 USD |
| 2020-12-05 |
6.9758 USD |
8,860.1432 PLU |
6.6090 USD |
6.2757 USD |
7.0000 USD |
6.9744 USD |
| 2020-12-04 |
6.6233 USD |
6,146.3493 PLU |
6.4251 USD |
6.1257 USD |
6.6984 USD |
6.6343 USD |
| 2020-12-03 |
6.4244 USD |
12,329.9670 PLU |
5.7268 USD |
5.5003 USD |
6.6984 USD |
6.4250 USD |
| 2020-12-02 |
5.7887 USD |
4,057.8870 PLU |
8.0000 USD |
3.0000 USD |
8.0000 USD |
5.7412 USD |