Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.9723 USD |
15,069.8836 PLU |
1.9529 USD |
1.9031 USD |
2.0025 USD |
1.9987 USD |
| 2024-10-15 |
2.0042 USD |
13,368.8230 PLU |
1.9764 USD |
1.9555 USD |
2.0565 USD |
1.9808 USD |
| 2024-10-14 |
1.9796 USD |
9,548.4857 PLU |
2.0035 USD |
1.9363 USD |
2.0346 USD |
2.0335 USD |
| 2024-10-13 |
2.0394 USD |
1,244.8216 PLU |
2.0741 USD |
2.0287 USD |
2.0791 USD |
2.0537 USD |
| 2024-10-12 |
2.0665 USD |
2,553.7896 PLU |
2.0418 USD |
2.0141 USD |
2.1027 USD |
2.0740 USD |
| 2024-10-11 |
2.0542 USD |
3,688.7715 PLU |
2.0262 USD |
2.0109 USD |
2.0760 USD |
2.0629 USD |
| 2024-10-10 |
2.0496 USD |
3,612.2835 PLU |
2.0685 USD |
2.0125 USD |
2.0685 USD |
2.0351 USD |
| 2024-10-09 |
2.1008 USD |
10,248.7539 PLU |
2.1419 USD |
2.0589 USD |
2.1509 USD |
2.0589 USD |
| 2024-10-08 |
2.1364 USD |
4,052.9958 PLU |
2.1531 USD |
2.1035 USD |
2.1832 USD |
2.1339 USD |
| 2024-10-07 |
2.1702 USD |
7,716.3402 PLU |
2.1920 USD |
2.1024 USD |
2.2348 USD |
2.1936 USD |
| 2024-10-06 |
2.2058 USD |
2,792.7416 PLU |
2.2223 USD |
2.1726 USD |
2.2411 USD |
2.2147 USD |
| 2024-10-05 |
2.2563 USD |
5,795.8553 PLU |
2.2910 USD |
2.1991 USD |
2.3085 USD |
2.2219 USD |
| 2024-10-04 |
2.2231 USD |
6,338.5348 PLU |
2.1808 USD |
2.1588 USD |
2.3242 USD |
2.3044 USD |
| 2024-10-03 |
2.1988 USD |
2,338.4982 PLU |
2.2449 USD |
2.1817 USD |
2.2449 USD |
2.2132 USD |
| 2024-10-02 |
2.2273 USD |
4,613.4298 PLU |
2.2547 USD |
1.9000 USD |
2.2746 USD |
2.2346 USD |
| 2024-10-01 |
2.3250 USD |
8,927.2993 PLU |
2.3113 USD |
2.2594 USD |
2.3653 USD |
2.2642 USD |
| 2024-09-30 |
2.3985 USD |
5,501.0797 PLU |
2.4249 USD |
2.3244 USD |
2.4430 USD |
2.3274 USD |
| 2024-09-29 |
2.3973 USD |
16,812.3885 PLU |
2.4618 USD |
2.2977 USD |
2.4788 USD |
2.4184 USD |
| 2024-09-28 |
2.4184 USD |
6,684.6520 PLU |
2.4822 USD |
2.3217 USD |
2.6608 USD |
2.4125 USD |
| 2024-09-27 |
2.4692 USD |
14,401.0254 PLU |
2.5626 USD |
2.3708 USD |
2.5752 USD |
2.4943 USD |
| 2024-09-26 |
2.5548 USD |
17,023.6832 PLU |
2.5917 USD |
2.4958 USD |
2.6156 USD |
2.5825 USD |
| 2024-09-25 |
2.6670 USD |
29,277.4649 PLU |
2.4445 USD |
2.4342 USD |
2.8480 USD |
2.6180 USD |
| 2024-09-24 |
2.4561 USD |
6,818.8452 PLU |
2.4434 USD |
2.3204 USD |
2.4770 USD |
2.4475 USD |
| 2024-09-23 |
2.3247 USD |
2,117.2947 PLU |
2.2910 USD |
2.2421 USD |
2.4353 USD |
2.4253 USD |
| 2024-09-22 |
2.2906 USD |
7,504.8421 PLU |
2.2874 USD |
2.2672 USD |
2.3282 USD |
2.2914 USD |
| 2024-09-21 |
2.2984 USD |
13,073.5036 PLU |
2.2725 USD |
2.2395 USD |
2.4292 USD |
2.2875 USD |
| 2024-09-20 |
2.2257 USD |
8,605.7930 PLU |
2.2072 USD |
2.1788 USD |
2.2726 USD |
2.2726 USD |
| 2024-09-19 |
2.2117 USD |
15,005.0598 PLU |
2.1717 USD |
2.1538 USD |
2.2829 USD |
2.2150 USD |
| 2024-09-18 |
2.1730 USD |
8,471.2013 PLU |
2.1981 USD |
2.1391 USD |
2.2527 USD |
2.1473 USD |
| 2024-09-17 |
2.1880 USD |
4,542.3060 PLU |
2.1529 USD |
2.1250 USD |
2.2040 USD |
2.1751 USD |
| 2024-09-16 |
2.1381 USD |
5,400.2592 PLU |
2.2294 USD |
2.1125 USD |
2.2458 USD |
2.1258 USD |
| 2024-09-15 |
2.2481 USD |
1,654.1397 PLU |
2.2513 USD |
2.2263 USD |
2.2940 USD |
2.2263 USD |
| 2024-09-14 |
2.2725 USD |
3,958.0330 PLU |
2.2752 USD |
2.2203 USD |
2.3292 USD |
2.2762 USD |
| 2024-09-13 |
2.2538 USD |
3,110.7088 PLU |
2.2697 USD |
2.2188 USD |
2.3052 USD |
2.2774 USD |
| 2024-09-12 |
2.2851 USD |
4,263.4546 PLU |
2.3451 USD |
2.2205 USD |
2.3656 USD |
2.2997 USD |
| 2024-09-11 |
2.3522 USD |
864.3594 PLU |
2.3691 USD |
2.3274 USD |
2.3846 USD |
2.3274 USD |
| 2024-09-10 |
2.3884 USD |
895.9543 PLU |
2.3798 USD |
2.3601 USD |
2.4340 USD |
2.3841 USD |
| 2024-09-09 |
2.3734 USD |
2,122.8852 PLU |
2.3444 USD |
2.3156 USD |
2.4166 USD |
2.3897 USD |
| 2024-09-08 |
2.3461 USD |
86.2485 PLU |
2.3286 USD |
2.3286 USD |
2.3748 USD |
2.3387 USD |
| 2024-09-07 |
2.3536 USD |
275.4920 PLU |
2.3614 USD |
2.3244 USD |
2.3785 USD |
2.3343 USD |
| 2024-09-06 |
2.4271 USD |
142.9747 PLU |
2.4550 USD |
2.3846 USD |
2.4668 USD |
2.3858 USD |
| 2024-09-05 |
2.4632 USD |
930.4939 PLU |
2.4556 USD |
2.4456 USD |
2.4986 USD |
2.4847 USD |
| 2024-09-04 |
2.4757 USD |
1,994.1832 PLU |
2.5000 USD |
2.4283 USD |
2.5462 USD |
2.4468 USD |
| 2024-09-03 |
2.5790 USD |
457.7901 PLU |
2.5973 USD |
2.5207 USD |
2.6146 USD |
2.5246 USD |
| 2024-09-02 |
2.6063 USD |
1,278.4238 PLU |
2.6073 USD |
2.5593 USD |
2.6415 USD |
2.6062 USD |
| 2024-09-01 |
2.6424 USD |
3,390.3936 PLU |
2.6366 USD |
2.6061 USD |
2.7050 USD |
2.6434 USD |
| 2024-08-31 |
2.6371 USD |
8,056.6739 PLU |
2.6334 USD |
2.5803 USD |
2.6524 USD |
2.6350 USD |
| 2024-08-30 |
2.5851 USD |
5,165.3639 PLU |
2.6706 USD |
2.5505 USD |
2.6750 USD |
2.6253 USD |
| 2024-08-29 |
2.7010 USD |
9,491.3882 PLU |
2.7645 USD |
2.6432 USD |
2.7710 USD |
2.6451 USD |
| 2024-08-28 |
2.8569 USD |
14,142.7981 PLU |
3.0279 USD |
2.7500 USD |
3.0739 USD |
2.8246 USD |