Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
3.1439 USD |
5,421.5158 PLU |
2.8143 USD |
2.7776 USD |
3.2468 USD |
3.1500 USD |
| 2024-08-26 |
2.7716 USD |
48.1169 PLU |
2.8147 USD |
2.7308 USD |
2.8150 USD |
2.8150 USD |
| 2024-08-25 |
2.7528 USD |
1,283.5232 PLU |
2.5938 USD |
2.5938 USD |
3.0000 USD |
2.7615 USD |
| 2024-08-24 |
2.6373 USD |
60.0315 PLU |
2.6657 USD |
2.5441 USD |
2.7000 USD |
2.6000 USD |
| 2024-08-23 |
2.5498 USD |
59.1689 PLU |
2.5654 USD |
2.4100 USD |
2.7498 USD |
2.5420 USD |
| 2024-08-22 |
2.3982 USD |
1,057.5499 PLU |
2.3913 USD |
2.3227 USD |
2.8755 USD |
2.4502 USD |
| 2024-08-21 |
2.3792 USD |
389.9966 PLU |
2.3753 USD |
2.2875 USD |
2.4649 USD |
2.3908 USD |
| 2024-08-20 |
2.4013 USD |
1,269.9368 PLU |
2.4479 USD |
2.2700 USD |
2.5684 USD |
2.3590 USD |
| 2024-08-19 |
2.5337 USD |
4,023.0551 PLU |
2.2809 USD |
2.2690 USD |
2.7257 USD |
2.5271 USD |
| 2024-08-18 |
2.3403 USD |
70.9531 PLU |
2.3548 USD |
2.2600 USD |
2.3848 USD |
2.3848 USD |
| 2024-08-17 |
2.3515 USD |
645.5856 PLU |
2.3120 USD |
2.3000 USD |
2.4019 USD |
2.3278 USD |
| 2024-08-16 |
2.3478 USD |
145.0104 PLU |
2.3400 USD |
2.3000 USD |
2.4149 USD |
2.3339 USD |
| 2024-08-15 |
2.4251 USD |
1,069.2908 PLU |
2.5604 USD |
2.3542 USD |
2.5605 USD |
2.4200 USD |
| 2024-08-14 |
2.5352 USD |
102.8078 PLU |
2.6430 USD |
2.3400 USD |
2.7065 USD |
2.5613 USD |
| 2024-08-13 |
2.5912 USD |
2,158.1066 PLU |
2.6203 USD |
2.3200 USD |
2.8919 USD |
2.6434 USD |
| 2024-08-12 |
2.5427 USD |
76.5811 PLU |
2.3371 USD |
2.3335 USD |
2.6440 USD |
2.4101 USD |
| 2024-08-11 |
2.4236 USD |
217.9863 PLU |
2.3637 USD |
2.2100 USD |
2.6438 USD |
2.6042 USD |
| 2024-08-10 |
2.5622 USD |
509.0035 PLU |
2.2831 USD |
2.1323 USD |
2.7743 USD |
2.4883 USD |
| 2024-08-09 |
2.3433 USD |
820.9922 PLU |
2.3738 USD |
2.1041 USD |
2.4424 USD |
2.4424 USD |
| 2024-08-08 |
2.1777 USD |
1,450.3809 PLU |
2.2031 USD |
2.0157 USD |
2.2942 USD |
2.1646 USD |
| 2024-08-07 |
2.2482 USD |
87.3099 PLU |
2.4061 USD |
2.0458 USD |
2.4772 USD |
2.2433 USD |
| 2024-08-06 |
2.1937 USD |
78.9503 PLU |
2.0460 USD |
1.8993 USD |
2.4060 USD |
2.4060 USD |
| 2024-08-05 |
1.9654 USD |
614.9491 PLU |
2.0823 USD |
1.7032 USD |
2.3000 USD |
1.7953 USD |
| 2024-08-04 |
2.1624 USD |
467.5668 PLU |
2.4643 USD |
2.0001 USD |
2.4643 USD |
2.1230 USD |
| 2024-08-03 |
2.2753 USD |
77.7337 PLU |
2.1826 USD |
2.1826 USD |
2.4633 USD |
2.4632 USD |
| 2024-08-02 |
2.3230 USD |
379.0836 PLU |
2.7500 USD |
2.1975 USD |
2.7779 USD |
2.1978 USD |
| 2024-08-01 |
2.6999 USD |
15,672.7588 PLU |
2.9242 USD |
2.3696 USD |
2.9645 USD |
2.5049 USD |
| 2024-07-31 |
2.9337 USD |
14,552.3049 PLU |
2.9262 USD |
2.9068 USD |
2.9666 USD |
2.9298 USD |
| 2024-07-30 |
2.8983 USD |
11,084.1838 PLU |
2.8851 USD |
2.7686 USD |
3.0389 USD |
2.9689 USD |
| 2024-07-29 |
2.9711 USD |
9,933.2683 PLU |
2.9871 USD |
2.9078 USD |
3.0246 USD |
2.9241 USD |
| 2024-07-28 |
2.9540 USD |
12,187.0496 PLU |
2.9435 USD |
2.8893 USD |
3.0114 USD |
2.9639 USD |
| 2024-07-27 |
2.9328 USD |
1,503.5166 PLU |
2.8975 USD |
2.8747 USD |
2.9745 USD |
2.9587 USD |
| 2024-07-26 |
2.9790 USD |
80.7138 PLU |
2.9046 USD |
2.8953 USD |
3.0294 USD |
2.9458 USD |
| 2024-07-25 |
2.9144 USD |
817.2627 PLU |
2.9501 USD |
2.8113 USD |
2.9732 USD |
2.9068 USD |
| 2024-07-24 |
3.0026 USD |
36.3763 PLU |
3.0529 USD |
2.9685 USD |
3.0529 USD |
2.9848 USD |
| 2024-07-23 |
3.0661 USD |
306.4690 PLU |
3.0894 USD |
2.9916 USD |
3.1263 USD |
3.0361 USD |
| 2024-07-22 |
3.0231 USD |
432.6207 PLU |
3.0467 USD |
2.9651 USD |
3.1450 USD |
3.0457 USD |
| 2024-07-21 |
3.1198 USD |
44.1963 PLU |
3.1224 USD |
3.0598 USD |
3.1574 USD |
3.1407 USD |
| 2024-07-20 |
3.0319 USD |
162.7017 PLU |
3.0343 USD |
2.9858 USD |
3.1358 USD |
3.1358 USD |
| 2024-07-19 |
2.9928 USD |
89.7377 PLU |
2.9754 USD |
2.9634 USD |
3.0373 USD |
3.0025 USD |
| 2024-07-18 |
3.0310 USD |
73.2595 PLU |
3.0252 USD |
2.9753 USD |
3.0838 USD |
3.0201 USD |
| 2024-07-17 |
3.0458 USD |
319.6112 PLU |
3.1211 USD |
2.9505 USD |
3.2457 USD |
3.0048 USD |
| 2024-07-16 |
3.0404 USD |
111.3522 PLU |
3.0006 USD |
2.9501 USD |
3.1205 USD |
3.1205 USD |
| 2024-07-15 |
3.0050 USD |
567.7934 PLU |
3.0711 USD |
2.9580 USD |
3.1205 USD |
2.9789 USD |
| 2024-07-14 |
3.0668 USD |
73.9914 PLU |
3.1045 USD |
3.0445 USD |
3.1150 USD |
3.0948 USD |
| 2024-07-13 |
3.0821 USD |
120.6682 PLU |
3.0941 USD |
3.0481 USD |
3.1205 USD |
3.0723 USD |
| 2024-07-12 |
3.3568 USD |
2,200.8778 PLU |
3.4500 USD |
3.0285 USD |
3.6688 USD |
3.0671 USD |
| 2024-07-11 |
3.0735 USD |
43.1440 PLU |
3.0890 USD |
3.0001 USD |
3.1274 USD |
3.0001 USD |
| 2024-07-10 |
3.0953 USD |
40.1156 PLU |
3.0984 USD |
3.0371 USD |
3.4500 USD |
3.0688 USD |
| 2024-07-09 |
3.0484 USD |
38.8676 PLU |
2.9993 USD |
2.9774 USD |
3.1031 USD |
3.1031 USD |