Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.9495 USD |
162.9890 PLU |
4.9061 USD |
4.5865 USD |
5.3460 USD |
4.9012 USD |
| 2024-01-27 |
4.8302 USD |
203.0642 PLU |
4.8498 USD |
4.5000 USD |
5.2626 USD |
4.8844 USD |
| 2024-01-26 |
4.8434 USD |
68.6748 PLU |
4.8066 USD |
4.5217 USD |
5.0957 USD |
5.0831 USD |
| 2024-01-25 |
4.8909 USD |
100.6282 PLU |
4.8226 USD |
4.5000 USD |
5.3242 USD |
4.7573 USD |
| 2024-01-24 |
4.8052 USD |
238.5955 PLU |
4.7397 USD |
4.6500 USD |
5.2942 USD |
4.8988 USD |
| 2024-01-23 |
4.7441 USD |
697.3473 PLU |
4.8215 USD |
4.5999 USD |
4.9905 USD |
4.9303 USD |
| 2024-01-22 |
4.9815 USD |
359.8990 PLU |
5.0486 USD |
4.7500 USD |
5.1085 USD |
4.8599 USD |
| 2024-01-21 |
4.9946 USD |
113.9626 PLU |
5.1025 USD |
4.8151 USD |
5.1025 USD |
5.0277 USD |
| 2024-01-20 |
5.1172 USD |
484.6974 PLU |
5.3425 USD |
4.8655 USD |
5.5440 USD |
4.8655 USD |
| 2024-01-19 |
5.1358 USD |
52.7111 PLU |
5.0105 USD |
4.9335 USD |
5.3137 USD |
5.2955 USD |
| 2024-01-18 |
5.0591 USD |
184.6313 PLU |
5.2998 USD |
4.7459 USD |
5.4837 USD |
5.2146 USD |
| 2024-01-17 |
5.2944 USD |
79.3015 PLU |
5.3310 USD |
5.2172 USD |
5.3310 USD |
5.3158 USD |
| 2024-01-16 |
5.3907 USD |
156.4704 PLU |
5.4130 USD |
5.2946 USD |
5.4602 USD |
5.2946 USD |
| 2024-01-15 |
5.2898 USD |
54.6142 PLU |
5.3287 USD |
5.2107 USD |
5.4455 USD |
5.3581 USD |
| 2024-01-14 |
5.2472 USD |
63.8260 PLU |
5.1676 USD |
5.1022 USD |
5.4053 USD |
5.2734 USD |
| 2024-01-13 |
5.1618 USD |
110.8215 PLU |
5.1285 USD |
5.0505 USD |
5.4053 USD |
5.1162 USD |
| 2024-01-12 |
5.2592 USD |
78.2278 PLU |
5.2360 USD |
5.0505 USD |
5.4838 USD |
5.1714 USD |
| 2024-01-11 |
5.2340 USD |
751.7201 PLU |
5.2300 USD |
5.0505 USD |
5.3966 USD |
5.2495 USD |
| 2024-01-10 |
5.1511 USD |
131.5048 PLU |
5.1191 USD |
5.0860 USD |
5.4838 USD |
5.1203 USD |
| 2024-01-09 |
5.2507 USD |
45.7558 PLU |
5.2848 USD |
5.1792 USD |
5.3270 USD |
5.2206 USD |
| 2024-01-08 |
5.3431 USD |
146.3374 PLU |
5.2467 USD |
5.1959 USD |
5.5440 USD |
5.3218 USD |
| 2024-01-07 |
5.3689 USD |
64.3077 PLU |
5.3571 USD |
5.2945 USD |
5.4314 USD |
5.3198 USD |
| 2024-01-06 |
5.4251 USD |
52.7369 PLU |
5.4686 USD |
5.3489 USD |
5.5645 USD |
5.3980 USD |
| 2024-01-05 |
5.3159 USD |
141.3021 PLU |
5.2496 USD |
5.1200 USD |
5.6800 USD |
5.4412 USD |
| 2024-01-04 |
5.2238 USD |
639.0533 PLU |
5.2488 USD |
5.1958 USD |
5.4785 USD |
5.2483 USD |
| 2024-01-03 |
5.4293 USD |
63.6405 PLU |
5.6014 USD |
5.1181 USD |
5.6820 USD |
5.2285 USD |
| 2024-01-02 |
5.5840 USD |
114.8449 PLU |
5.5317 USD |
5.2202 USD |
5.6820 USD |
5.6008 USD |
| 2024-01-01 |
5.3314 USD |
113.3733 PLU |
5.3477 USD |
5.1801 USD |
5.6820 USD |
5.4262 USD |
| 2023-12-31 |
5.4356 USD |
477.5786 PLU |
5.5244 USD |
5.3963 USD |
5.5480 USD |
5.4393 USD |
| 2023-12-30 |
5.4706 USD |
268.5013 PLU |
5.3845 USD |
5.3845 USD |
5.7708 USD |
5.5127 USD |
| 2023-12-29 |
5.5502 USD |
814.5038 PLU |
5.5555 USD |
5.3394 USD |
5.8610 USD |
5.3897 USD |
| 2023-12-28 |
5.3350 USD |
279.9377 PLU |
5.4445 USD |
5.2656 USD |
5.4445 USD |
5.3330 USD |
| 2023-12-27 |
5.3437 USD |
305.5516 PLU |
5.3658 USD |
5.0979 USD |
5.5433 USD |
5.4454 USD |
| 2023-12-26 |
5.4309 USD |
77.2140 PLU |
5.5600 USD |
5.2851 USD |
5.5600 USD |
5.3557 USD |
| 2023-12-25 |
5.5221 USD |
91.1830 PLU |
5.4812 USD |
5.4488 USD |
5.5833 USD |
5.4488 USD |
| 2023-12-24 |
5.5254 USD |
194.4874 PLU |
5.6443 USD |
5.4753 USD |
5.6464 USD |
5.4812 USD |
| 2023-12-23 |
5.6288 USD |
135.9206 PLU |
5.8196 USD |
5.5200 USD |
5.8196 USD |
5.5753 USD |
| 2023-12-22 |
5.8366 USD |
72.3330 PLU |
5.7941 USD |
5.7793 USD |
5.9170 USD |
5.8196 USD |
| 2023-12-21 |
5.8087 USD |
118.2181 PLU |
5.8862 USD |
5.7224 USD |
5.8923 USD |
5.7685 USD |
| 2023-12-20 |
5.8931 USD |
266.2579 PLU |
5.7551 USD |
5.6707 USD |
5.9762 USD |
5.8696 USD |
| 2023-12-19 |
5.9466 USD |
414.9281 PLU |
5.9186 USD |
5.8493 USD |
6.1402 USD |
5.9696 USD |
| 2023-12-18 |
5.9676 USD |
708.6770 PLU |
5.9976 USD |
5.8200 USD |
6.0748 USD |
5.9303 USD |
| 2023-12-17 |
5.8620 USD |
108.4631 PLU |
5.9012 USD |
5.7724 USD |
5.9276 USD |
5.8848 USD |
| 2023-12-16 |
5.9080 USD |
100.5420 PLU |
5.7802 USD |
5.6707 USD |
6.0582 USD |
5.9545 USD |
| 2023-12-15 |
5.7363 USD |
1,510.2776 PLU |
5.7751 USD |
5.6981 USD |
7.0000 USD |
5.7861 USD |
| 2023-12-14 |
5.7962 USD |
168.9885 PLU |
5.8023 USD |
5.7015 USD |
5.8895 USD |
5.7769 USD |
| 2023-12-13 |
5.8008 USD |
135.5098 PLU |
5.8334 USD |
5.7134 USD |
5.9526 USD |
5.7847 USD |
| 2023-12-12 |
5.7602 USD |
56.0600 PLU |
5.8230 USD |
5.6707 USD |
5.8854 USD |
5.8236 USD |
| 2023-12-11 |
5.8836 USD |
73.5894 PLU |
6.1165 USD |
5.7498 USD |
6.1165 USD |
5.8110 USD |
| 2023-12-10 |
6.0744 USD |
69.4346 PLU |
6.1244 USD |
5.9828 USD |
6.2362 USD |
6.1165 USD |