Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
4.3239 USD |
11.8229 PLU |
4.3345 USD |
4.3005 USD |
4.3646 USD |
4.3250 USD |
| 2024-05-18 |
4.3676 USD |
14.8169 PLU |
4.3385 USD |
4.3314 USD |
4.3894 USD |
4.3751 USD |
| 2024-05-17 |
4.3076 USD |
54.2475 PLU |
4.3081 USD |
4.2500 USD |
4.3670 USD |
4.3385 USD |
| 2024-05-16 |
4.2507 USD |
140.2776 PLU |
4.3235 USD |
4.2367 USD |
4.3397 USD |
4.2681 USD |
| 2024-05-15 |
4.2613 USD |
102.0282 PLU |
4.2660 USD |
4.2275 USD |
4.3227 USD |
4.3172 USD |
| 2024-05-14 |
4.2363 USD |
25.3679 PLU |
4.3712 USD |
4.2252 USD |
4.3777 USD |
4.2252 USD |
| 2024-05-13 |
4.2861 USD |
117.1097 PLU |
4.4107 USD |
4.2521 USD |
4.4107 USD |
4.3423 USD |
| 2024-05-12 |
4.4436 USD |
45.8956 PLU |
4.4072 USD |
4.3987 USD |
4.4624 USD |
4.4259 USD |
| 2024-05-11 |
4.4433 USD |
149.6944 PLU |
4.5114 USD |
4.3972 USD |
4.5114 USD |
4.4473 USD |
| 2024-05-10 |
4.6179 USD |
147.5139 PLU |
4.6267 USD |
4.4965 USD |
4.6652 USD |
4.5160 USD |
| 2024-05-09 |
4.3990 USD |
533.9543 PLU |
4.3668 USD |
4.3488 USD |
4.5153 USD |
4.4882 USD |
| 2024-05-08 |
4.3455 USD |
12.1552 PLU |
4.3772 USD |
4.2994 USD |
4.3781 USD |
4.3088 USD |
| 2024-05-07 |
4.4763 USD |
107.2935 PLU |
4.3785 USD |
4.3776 USD |
4.5422 USD |
4.4077 USD |
| 2024-05-06 |
4.4323 USD |
161.6398 PLU |
4.9835 USD |
4.2879 USD |
4.9835 USD |
4.3993 USD |
| 2024-05-05 |
4.2020 USD |
82.6527 PLU |
4.1866 USD |
4.1489 USD |
4.2423 USD |
4.2216 USD |
| 2024-05-04 |
4.1965 USD |
56.1758 PLU |
4.2077 USD |
4.1580 USD |
4.2383 USD |
4.2083 USD |
| 2024-05-03 |
4.1575 USD |
245.5352 PLU |
4.1038 USD |
4.0713 USD |
4.1694 USD |
4.1585 USD |
| 2024-05-02 |
4.1424 USD |
457.3318 PLU |
4.1560 USD |
4.0366 USD |
4.2973 USD |
4.1100 USD |
| 2024-05-01 |
4.0799 USD |
802.2805 PLU |
4.1573 USD |
4.0000 USD |
4.1573 USD |
4.1160 USD |
| 2024-04-30 |
4.3344 USD |
1,845.7313 PLU |
4.4104 USD |
4.0312 USD |
4.4104 USD |
4.1173 USD |
| 2024-04-29 |
4.3804 USD |
1,285.4873 PLU |
4.4937 USD |
4.3137 USD |
4.5031 USD |
4.3781 USD |
| 2024-04-28 |
4.5297 USD |
206.8292 PLU |
4.3554 USD |
4.3103 USD |
4.5422 USD |
4.5222 USD |
| 2024-04-27 |
4.3880 USD |
626.1265 PLU |
4.5332 USD |
4.2891 USD |
4.5467 USD |
4.3550 USD |
| 2024-04-26 |
4.5875 USD |
49.1589 PLU |
4.6262 USD |
4.5503 USD |
4.6540 USD |
4.5516 USD |
| 2024-04-25 |
4.6377 USD |
1,719.8056 PLU |
4.6176 USD |
4.5546 USD |
4.6545 USD |
4.6239 USD |
| 2024-04-24 |
4.6301 USD |
46.9880 PLU |
4.8024 USD |
4.6176 USD |
4.8357 USD |
4.6176 USD |
| 2024-04-23 |
4.9031 USD |
105.1534 PLU |
4.9098 USD |
4.8432 USD |
5.0580 USD |
4.8432 USD |
| 2024-04-22 |
4.8774 USD |
63.9720 PLU |
4.7940 USD |
4.7850 USD |
4.9568 USD |
4.9392 USD |
| 2024-04-21 |
4.8772 USD |
73.0801 PLU |
4.8974 USD |
4.7574 USD |
4.9488 USD |
4.7574 USD |
| 2024-04-20 |
4.7740 USD |
232.6967 PLU |
4.9675 USD |
4.6792 USD |
5.0737 USD |
4.8206 USD |
| 2024-04-19 |
4.6126 USD |
925.7337 PLU |
4.6034 USD |
4.5586 USD |
4.6267 USD |
4.6267 USD |
| 2024-04-18 |
4.6013 USD |
124.0705 PLU |
4.5574 USD |
4.5574 USD |
4.6178 USD |
4.6178 USD |
| 2024-04-17 |
4.5620 USD |
36.9524 PLU |
4.5635 USD |
4.5274 USD |
4.6058 USD |
4.5447 USD |
| 2024-04-16 |
4.5237 USD |
176.4120 PLU |
4.7035 USD |
4.4503 USD |
4.7073 USD |
4.5676 USD |
| 2024-04-15 |
4.8001 USD |
65.9740 PLU |
4.6546 USD |
4.6546 USD |
4.9420 USD |
4.8900 USD |
| 2024-04-14 |
4.6249 USD |
157.4352 PLU |
4.5332 USD |
4.2891 USD |
4.7622 USD |
4.5332 USD |
| 2024-04-13 |
4.8484 USD |
696.6275 PLU |
5.1682 USD |
4.1000 USD |
5.2503 USD |
4.1229 USD |
| 2024-04-12 |
5.7218 USD |
349.4086 PLU |
5.7026 USD |
4.9931 USD |
5.9469 USD |
5.1173 USD |
| 2024-04-11 |
5.8837 USD |
115.8248 PLU |
5.9899 USD |
5.6563 USD |
6.2150 USD |
5.7329 USD |
| 2024-04-10 |
5.7186 USD |
121.4056 PLU |
5.7465 USD |
5.5897 USD |
5.8633 USD |
5.7661 USD |
| 2024-04-09 |
5.8365 USD |
1,061.5870 PLU |
5.7826 USD |
5.5782 USD |
5.9298 USD |
5.5782 USD |
| 2024-04-08 |
5.6121 USD |
149.0291 PLU |
5.5933 USD |
5.5205 USD |
5.7020 USD |
5.6819 USD |
| 2024-04-07 |
5.4929 USD |
16.5165 PLU |
5.4511 USD |
5.4511 USD |
5.5639 USD |
5.5639 USD |
| 2024-04-06 |
5.4358 USD |
24.8011 PLU |
5.4185 USD |
5.3832 USD |
5.4629 USD |
5.4472 USD |
| 2024-04-05 |
5.4729 USD |
77.5806 PLU |
5.4879 USD |
5.3833 USD |
5.4940 USD |
5.4008 USD |
| 2024-04-04 |
5.3763 USD |
92.2678 PLU |
5.3890 USD |
5.3521 USD |
5.4955 USD |
5.4955 USD |
| 2024-04-03 |
5.5118 USD |
169.5016 PLU |
5.5270 USD |
5.4514 USD |
5.5907 USD |
5.4514 USD |
| 2024-04-02 |
5.6199 USD |
86.5186 PLU |
5.8899 USD |
5.4596 USD |
5.9621 USD |
5.5249 USD |
| 2024-04-01 |
5.6070 USD |
745.0100 PLU |
6.2243 USD |
5.4268 USD |
6.2243 USD |
5.5046 USD |
| 2024-03-31 |
6.1488 USD |
200.5791 PLU |
6.1027 USD |
6.0762 USD |
6.2888 USD |
6.1265 USD |