Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
5.2744 USD |
1,381.4520 PLU |
5.2191 USD |
5.0111 USD |
5.3266 USD |
5.2728 USD |
| 2021-08-21 |
5.1308 USD |
2,574.0052 PLU |
4.9875 USD |
4.9300 USD |
5.3910 USD |
5.2191 USD |
| 2021-08-20 |
4.8506 USD |
5,617.0748 PLU |
4.8589 USD |
4.7665 USD |
5.0453 USD |
4.9368 USD |
| 2021-08-19 |
4.7696 USD |
5,902.4704 PLU |
5.0758 USD |
4.5930 USD |
5.0763 USD |
4.8337 USD |
| 2021-08-18 |
4.9715 USD |
7,274.4394 PLU |
5.1894 USD |
4.7580 USD |
5.2135 USD |
5.0720 USD |
| 2021-08-17 |
5.3292 USD |
5,152.7144 PLU |
5.3461 USD |
5.2475 USD |
5.4574 USD |
5.3009 USD |
| 2021-08-16 |
5.3677 USD |
1,600.0162 PLU |
5.3434 USD |
5.2978 USD |
5.5083 USD |
5.3459 USD |
| 2021-08-15 |
5.3182 USD |
3,990.4046 PLU |
5.3400 USD |
5.1771 USD |
5.5945 USD |
5.3446 USD |
| 2021-08-14 |
5.4209 USD |
805.1946 PLU |
5.4825 USD |
5.2363 USD |
5.6429 USD |
5.3400 USD |
| 2021-08-13 |
5.1116 USD |
3,746.8942 PLU |
4.8337 USD |
4.8160 USD |
5.5945 USD |
5.4784 USD |
| 2021-08-12 |
4.7798 USD |
5,524.1903 PLU |
4.8300 USD |
4.5137 USD |
4.8655 USD |
4.8340 USD |
| 2021-08-11 |
4.4957 USD |
2,966.9040 PLU |
4.6000 USD |
4.3375 USD |
4.8655 USD |
4.8338 USD |
| 2021-08-10 |
4.4929 USD |
1,133.1143 PLU |
4.2918 USD |
4.2233 USD |
4.7146 USD |
4.6000 USD |
| 2021-08-09 |
4.4299 USD |
6,850.9774 PLU |
4.2519 USD |
4.0000 USD |
4.8521 USD |
4.2948 USD |
| 2021-08-08 |
4.6960 USD |
2,128.5817 PLU |
5.0188 USD |
3.9692 USD |
5.0794 USD |
4.3202 USD |
| 2021-08-07 |
4.9516 USD |
3,938.7251 PLU |
4.9468 USD |
4.7169 USD |
5.0972 USD |
4.8166 USD |
| 2021-08-06 |
4.9743 USD |
2,833.7573 PLU |
5.0074 USD |
4.9243 USD |
5.0208 USD |
4.9666 USD |
| 2021-08-05 |
4.9569 USD |
4,497.5530 PLU |
5.0175 USD |
4.7076 USD |
5.2579 USD |
5.0074 USD |
| 2021-08-04 |
5.2190 USD |
4,746.3964 PLU |
5.3295 USD |
4.7293 USD |
5.6819 USD |
4.9866 USD |
| 2021-08-03 |
5.4241 USD |
1,083.7969 PLU |
4.4244 USD |
4.2233 USD |
6.5452 USD |
5.3295 USD |
| 2021-08-02 |
4.6640 USD |
56.1266 PLU |
4.5024 USD |
4.4000 USD |
4.9415 USD |
4.4244 USD |
| 2021-08-01 |
4.6961 USD |
226.0441 PLU |
4.7100 USD |
4.4000 USD |
4.8655 USD |
4.5024 USD |
| 2021-07-31 |
4.3548 USD |
96.1776 PLU |
4.5024 USD |
4.1583 USD |
4.7100 USD |
4.7100 USD |
| 2021-07-30 |
4.1646 USD |
197.3488 PLU |
4.3563 USD |
4.0943 USD |
4.5728 USD |
4.5024 USD |
| 2021-07-29 |
4.4934 USD |
319.3663 PLU |
4.1024 USD |
3.9692 USD |
4.7906 USD |
4.5024 USD |
| 2021-07-28 |
4.0705 USD |
725.5832 PLU |
4.1700 USD |
3.7888 USD |
4.5024 USD |
4.0392 USD |
| 2021-07-27 |
4.3266 USD |
88.3726 PLU |
4.1055 USD |
4.0313 USD |
4.7169 USD |
4.2978 USD |
| 2021-07-26 |
4.4252 USD |
377.5975 PLU |
4.0392 USD |
3.9692 USD |
5.0189 USD |
4.2316 USD |
| 2021-07-25 |
3.8811 USD |
144.5561 PLU |
4.2978 USD |
3.7888 USD |
4.2978 USD |
4.0392 USD |
| 2021-07-24 |
4.0001 USD |
58.1369 PLU |
4.1024 USD |
3.8219 USD |
4.2316 USD |
4.2316 USD |
| 2021-07-23 |
4.2306 USD |
143.6325 PLU |
4.1643 USD |
3.8480 USD |
4.4331 USD |
3.9081 USD |
| 2021-07-22 |
3.9251 USD |
139.3247 PLU |
3.9081 USD |
3.6310 USD |
4.2828 USD |
4.0313 USD |
| 2021-07-21 |
3.9737 USD |
1,585.8831 PLU |
3.6237 USD |
3.2151 USD |
4.1445 USD |
4.0392 USD |
| 2021-07-20 |
3.6486 USD |
308.2126 PLU |
3.2100 USD |
3.1886 USD |
3.8556 USD |
3.2339 USD |
| 2021-07-19 |
3.3225 USD |
196.1840 PLU |
3.4591 USD |
3.1313 USD |
3.7378 USD |
3.6237 USD |
| 2021-07-18 |
3.6614 USD |
58.1623 PLU |
3.6222 USD |
3.3400 USD |
3.7962 USD |
3.5825 USD |
| 2021-07-17 |
3.4259 USD |
623.6999 PLU |
3.9126 USD |
3.2732 USD |
3.9159 USD |
3.6222 USD |
| 2021-07-16 |
3.7583 USD |
163.0304 PLU |
3.9692 USD |
3.5439 USD |
4.0992 USD |
3.9159 USD |
| 2021-07-15 |
3.9870 USD |
3,085.2682 PLU |
4.0087 USD |
3.8479 USD |
4.1024 USD |
3.9692 USD |
| 2021-07-14 |
4.2360 USD |
935.1767 PLU |
3.8556 USD |
3.3333 USD |
4.5729 USD |
3.9692 USD |
| 2021-07-13 |
3.7992 USD |
194.2680 PLU |
3.8510 USD |
3.6165 USD |
4.1427 USD |
3.7304 USD |
| 2021-07-12 |
3.8448 USD |
827.2905 PLU |
4.3945 USD |
3.6165 USD |
4.4020 USD |
3.8510 USD |
| 2021-07-11 |
4.3201 USD |
75.3446 PLU |
4.1583 USD |
4.0943 USD |
4.4332 USD |
4.3999 USD |
| 2021-07-10 |
4.2223 USD |
78.8518 PLU |
4.0323 USD |
3.9081 USD |
4.4332 USD |
4.1583 USD |
| 2021-07-09 |
3.8598 USD |
371.5079 PLU |
3.9771 USD |
3.8250 USD |
4.2317 USD |
4.1665 USD |
| 2021-07-08 |
4.0524 USD |
74.7690 PLU |
3.9457 USD |
3.8251 USD |
4.6311 USD |
3.8500 USD |
| 2021-07-07 |
4.7351 USD |
515.6015 PLU |
4.5667 USD |
3.9192 USD |
4.7504 USD |
3.9484 USD |
| 2021-07-06 |
4.3191 USD |
115.4764 PLU |
3.9039 USD |
3.8767 USD |
4.5789 USD |
4.5667 USD |
| 2021-07-05 |
4.1554 USD |
200.5959 PLU |
4.1737 USD |
3.8543 USD |
4.6310 USD |
3.9059 USD |
| 2021-07-04 |
4.4931 USD |
29.9387 PLU |
4.3891 USD |
4.1088 USD |
4.6750 USD |
4.1967 USD |