Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
12.2113 USD |
506.8049 PLU |
12.1410 USD |
11.4290 USD |
12.9960 USD |
11.8000 USD |
| 2021-03-13 |
9.9190 USD |
3,608.1160 PLU |
9.5927 USD |
9.3487 USD |
12.4450 USD |
12.1920 USD |
| 2021-03-12 |
9.4014 USD |
8,247.3833 PLU |
8.3181 USD |
7.0464 USD |
14.0000 USD |
8.9469 USD |
| 2021-03-11 |
6.2794 USD |
4,312.9837 PLU |
6.2841 USD |
6.1876 USD |
6.3022 USD |
6.2449 USD |
| 2021-03-10 |
6.3038 USD |
6,784.7647 PLU |
6.4797 USD |
6.2100 USD |
6.5640 USD |
6.2911 USD |
| 2021-03-09 |
6.5173 USD |
7,278.4597 PLU |
6.2589 USD |
6.1710 USD |
6.9195 USD |
6.4244 USD |
| 2021-03-08 |
6.3317 USD |
5,309.4231 PLU |
6.4363 USD |
6.1900 USD |
6.5031 USD |
6.2144 USD |
| 2021-03-07 |
6.4115 USD |
3,510.5227 PLU |
6.8014 USD |
6.1042 USD |
6.8891 USD |
6.4550 USD |
| 2021-03-06 |
6.9655 USD |
5,849.6495 PLU |
7.0364 USD |
6.4353 USD |
7.0885 USD |
6.7928 USD |
| 2021-03-05 |
7.0694 USD |
6,946.6362 PLU |
7.3411 USD |
6.6941 USD |
7.4505 USD |
7.0209 USD |
| 2021-03-04 |
7.5646 USD |
1,693.6026 PLU |
7.3172 USD |
6.9271 USD |
7.7317 USD |
7.2971 USD |
| 2021-03-03 |
7.6950 USD |
502.9410 PLU |
7.0091 USD |
7.0091 USD |
8.1886 USD |
7.1723 USD |
| 2021-03-02 |
6.5507 USD |
1,103.6584 PLU |
5.8526 USD |
5.8526 USD |
7.6863 USD |
6.9670 USD |
| 2021-03-01 |
5.6560 USD |
10.9536 PLU |
5.5847 USD |
5.5847 USD |
5.8240 USD |
5.6426 USD |
| 2021-02-28 |
5.1387 USD |
1,519.7055 PLU |
5.7363 USD |
4.0400 USD |
5.8242 USD |
5.4479 USD |
| 2021-02-27 |
5.6417 USD |
873.8513 PLU |
5.4467 USD |
5.3124 USD |
6.0505 USD |
5.8324 USD |
| 2021-02-26 |
5.7908 USD |
2,397.0475 PLU |
5.4000 USD |
5.2134 USD |
6.4492 USD |
5.4466 USD |
| 2021-02-25 |
6.2241 USD |
6,762.1770 PLU |
6.1796 USD |
5.5480 USD |
6.6883 USD |
5.5480 USD |
| 2021-02-24 |
6.0908 USD |
8,067.1015 PLU |
6.1241 USD |
5.8856 USD |
6.2046 USD |
6.1887 USD |
| 2021-02-23 |
6.1984 USD |
3,490.2155 PLU |
5.7477 USD |
5.1523 USD |
6.5000 USD |
6.0840 USD |
| 2021-02-22 |
5.7966 USD |
78.7156 PLU |
5.9082 USD |
5.7477 USD |
5.9913 USD |
5.8391 USD |
| 2021-02-21 |
5.9742 USD |
506.9767 PLU |
6.7115 USD |
5.2079 USD |
7.0934 USD |
5.9876 USD |
| 2021-02-20 |
6.8182 USD |
482.0881 PLU |
7.2619 USD |
6.7115 USD |
7.2972 USD |
6.8495 USD |
| 2021-02-19 |
7.3040 USD |
273.5079 PLU |
8.5000 USD |
7.2926 USD |
8.5001 USD |
7.2926 USD |
| 2021-02-18 |
8.5128 USD |
362.9398 PLU |
8.5677 USD |
7.2453 USD |
8.5677 USD |
8.5000 USD |
| 2021-02-17 |
8.6089 USD |
769.2586 PLU |
7.1355 USD |
6.9369 USD |
8.6420 USD |
8.6420 USD |
| 2021-02-16 |
7.1121 USD |
1,197.3014 PLU |
7.8516 USD |
6.8828 USD |
8.8000 USD |
7.0886 USD |
| 2021-02-15 |
7.8876 USD |
1,748.1300 PLU |
7.4837 USD |
7.2727 USD |
8.8584 USD |
7.8937 USD |
| 2021-02-14 |
7.4280 USD |
1,622.0261 PLU |
8.2688 USD |
6.8828 USD |
8.2688 USD |
7.4384 USD |
| 2021-02-13 |
8.2727 USD |
167.2121 PLU |
7.9395 USD |
7.8700 USD |
8.2766 USD |
8.2766 USD |
| 2021-02-12 |
8.1020 USD |
720.9467 PLU |
8.4744 USD |
7.9003 USD |
8.7411 USD |
7.9003 USD |
| 2021-02-11 |
8.2956 USD |
355.5664 PLU |
8.4737 USD |
7.7570 USD |
8.7411 USD |
8.7411 USD |
| 2021-02-10 |
8.1839 USD |
456.9903 PLU |
7.4380 USD |
7.3793 USD |
8.8067 USD |
8.6351 USD |
| 2021-02-09 |
7.6936 USD |
1,271.5143 PLU |
8.3653 USD |
7.2727 USD |
9.7826 USD |
7.3927 USD |
| 2021-02-08 |
9.6227 USD |
503.2013 PLU |
9.0256 USD |
8.1441 USD |
10.3370 USD |
9.6273 USD |
| 2021-02-07 |
9.4677 USD |
1,589.5009 PLU |
9.8487 USD |
8.3327 USD |
10.6750 USD |
10.0000 USD |
| 2021-02-06 |
9.7684 USD |
2,142.4713 PLU |
8.1000 USD |
6.2979 USD |
9.9900 USD |
9.5371 USD |
| 2021-02-05 |
9.0447 USD |
3,023.7900 PLU |
7.3391 USD |
6.0000 USD |
10.0000 USD |
9.4000 USD |
| 2021-02-04 |
7.2016 USD |
2,137.9572 PLU |
5.0249 USD |
4.6000 USD |
7.8000 USD |
7.1463 USD |
| 2021-02-03 |
4.9307 USD |
591.6378 PLU |
4.8492 USD |
4.4800 USD |
5.1150 USD |
5.0331 USD |
| 2021-02-02 |
4.9393 USD |
6,793.1994 PLU |
5.6283 USD |
4.4212 USD |
6.0261 USD |
4.9374 USD |
| 2021-02-01 |
5.5729 USD |
3,382.4454 PLU |
4.9870 USD |
4.6695 USD |
5.6661 USD |
5.5825 USD |
| 2021-01-31 |
5.5138 USD |
472.6729 PLU |
5.5635 USD |
5.4058 USD |
5.6124 USD |
5.4260 USD |
| 2021-01-30 |
5.5107 USD |
2,821.1162 PLU |
5.0620 USD |
4.6695 USD |
5.6194 USD |
5.4155 USD |
| 2021-01-29 |
5.0709 USD |
7,449.8400 PLU |
4.3574 USD |
4.3574 USD |
6.5003 USD |
5.0630 USD |
| 2021-01-28 |
4.3537 USD |
7,006.5894 PLU |
3.9942 USD |
3.9565 USD |
5.5292 USD |
4.3537 USD |
| 2021-01-27 |
3.9897 USD |
8,623.0669 PLU |
4.1198 USD |
3.8718 USD |
4.2027 USD |
3.9912 USD |
| 2021-01-26 |
4.1024 USD |
1,450.7177 PLU |
7.0864 USD |
4.0837 USD |
8.0000 USD |
4.1015 USD |
| 2021-01-25 |
5.8246 USD |
369.6724 PLU |
4.0110 USD |
4.0000 USD |
7.1000 USD |
7.0589 USD |
| 2021-01-22 |
4.6699 USD |
356.2435 PLU |
4.0686 USD |
4.0000 USD |
4.0686 USD |
4.0000 USD |