Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
9.7649 USD |
6,416.6740 PLU |
9.9114 USD |
8.6200 USD |
10.6770 USD |
9.5372 USD |
| 2021-11-29 |
9.2233 USD |
3,789.3482 PLU |
8.2619 USD |
8.1014 USD |
10.2820 USD |
9.7780 USD |
| 2021-11-28 |
8.4406 USD |
2,226.6706 PLU |
9.4794 USD |
7.8000 USD |
9.6591 USD |
8.2443 USD |
| 2021-11-27 |
9.5006 USD |
2,448.3970 PLU |
8.2799 USD |
8.2644 USD |
10.3780 USD |
9.3335 USD |
| 2021-11-26 |
9.1597 USD |
5,379.5673 PLU |
9.7546 USD |
7.7409 USD |
9.9900 USD |
8.3567 USD |
| 2021-11-25 |
9.6192 USD |
8,716.5961 PLU |
8.3731 USD |
8.2024 USD |
10.7310 USD |
9.7779 USD |
| 2021-11-24 |
7.8834 USD |
6,188.4311 PLU |
7.6147 USD |
7.1000 USD |
9.0119 USD |
7.8695 USD |
| 2021-11-23 |
8.1137 USD |
3,351.3610 PLU |
8.0290 USD |
7.2227 USD |
9.5000 USD |
7.6141 USD |
| 2021-11-22 |
7.6896 USD |
4,292.8918 PLU |
7.3961 USD |
6.3205 USD |
8.6808 USD |
8.0290 USD |
| 2021-11-21 |
6.9955 USD |
6,739.2857 PLU |
6.6221 USD |
6.0405 USD |
9.1208 USD |
8.4873 USD |
| 2021-11-20 |
6.4087 USD |
6,138.7823 PLU |
6.1399 USD |
5.7453 USD |
7.5839 USD |
7.5293 USD |
| 2021-11-19 |
5.8029 USD |
9,753.3078 PLU |
5.1668 USD |
5.1536 USD |
6.1400 USD |
6.1399 USD |
| 2021-11-18 |
5.5558 USD |
2,610.7887 PLU |
5.7593 USD |
5.2077 USD |
5.7707 USD |
5.2848 USD |
| 2021-11-17 |
5.6108 USD |
812.2324 PLU |
6.0757 USD |
5.4976 USD |
6.1542 USD |
5.5647 USD |
| 2021-11-16 |
6.2399 USD |
1,859.0626 PLU |
6.8440 USD |
5.6842 USD |
6.8442 USD |
6.0904 USD |
| 2021-11-15 |
6.5187 USD |
3,403.2489 PLU |
5.8948 USD |
5.8948 USD |
7.3061 USD |
6.5330 USD |
| 2021-11-14 |
5.9437 USD |
2,085.9769 PLU |
6.3659 USD |
5.7180 USD |
6.3778 USD |
5.8900 USD |
| 2021-11-13 |
5.9683 USD |
3,931.1437 PLU |
5.8158 USD |
5.7593 USD |
6.8442 USD |
6.3645 USD |
| 2021-11-12 |
6.0194 USD |
4,762.0594 PLU |
6.2592 USD |
5.7399 USD |
6.6572 USD |
5.8894 USD |
| 2021-11-11 |
6.2371 USD |
1,599.4994 PLU |
6.5855 USD |
5.3901 USD |
6.6667 USD |
6.2029 USD |
| 2021-11-10 |
6.1466 USD |
7,556.7029 PLU |
6.2618 USD |
5.5550 USD |
7.0799 USD |
6.5330 USD |
| 2021-11-09 |
6.8922 USD |
4,852.5202 PLU |
6.8924 USD |
6.4198 USD |
7.0441 USD |
6.4279 USD |
| 2021-11-08 |
6.2557 USD |
5,878.9162 PLU |
7.7621 USD |
6.0500 USD |
7.7750 USD |
6.8000 USD |
| 2021-11-07 |
7.5735 USD |
1,667.9262 PLU |
7.0599 USD |
6.8308 USD |
7.9924 USD |
7.7435 USD |
| 2021-11-06 |
6.9286 USD |
340.8158 PLU |
7.0464 USD |
6.7500 USD |
7.2823 USD |
6.9502 USD |
| 2021-11-05 |
7.1427 USD |
7,323.5938 PLU |
6.5357 USD |
6.4327 USD |
7.6061 USD |
7.0459 USD |
| 2021-11-04 |
6.5411 USD |
3,354.5793 PLU |
7.2107 USD |
6.1201 USD |
7.2823 USD |
6.5354 USD |
| 2021-11-03 |
7.2082 USD |
10,220.5503 PLU |
5.5083 USD |
5.3296 USD |
9.9300 USD |
6.5700 USD |
| 2021-11-02 |
4.7367 USD |
7,994.2652 PLU |
4.6645 USD |
4.4759 USD |
5.2539 USD |
5.0092 USD |
| 2021-11-01 |
4.6922 USD |
7,405.6843 PLU |
4.6559 USD |
4.6353 USD |
4.7905 USD |
4.6457 USD |
| 2021-10-31 |
4.5723 USD |
12,385.5628 PLU |
4.0420 USD |
4.0420 USD |
4.8313 USD |
4.6484 USD |
| 2021-10-30 |
4.2027 USD |
562.7483 PLU |
4.3162 USD |
4.0464 USD |
4.3864 USD |
4.0464 USD |
| 2021-10-29 |
4.4069 USD |
20,518.1048 PLU |
4.5677 USD |
3.9081 USD |
4.7490 USD |
4.3158 USD |
| 2021-10-28 |
4.6723 USD |
7,574.9949 PLU |
4.5638 USD |
4.4936 USD |
4.7303 USD |
4.6294 USD |
| 2021-10-27 |
4.7663 USD |
1,347.9262 PLU |
5.0771 USD |
4.5638 USD |
5.0834 USD |
4.5841 USD |
| 2021-10-26 |
4.9387 USD |
6,107.4918 PLU |
5.3027 USD |
4.8559 USD |
5.3258 USD |
4.8934 USD |
| 2021-10-25 |
5.1411 USD |
3,536.6241 PLU |
4.8506 USD |
4.8505 USD |
5.3400 USD |
5.1800 USD |
| 2021-10-24 |
4.8960 USD |
4,564.8522 PLU |
4.6097 USD |
4.6097 USD |
5.0972 USD |
4.9410 USD |
| 2021-10-23 |
4.6768 USD |
933.5488 PLU |
4.7390 USD |
4.5639 USD |
4.7744 USD |
4.6092 USD |
| 2021-10-22 |
4.7958 USD |
4,135.0508 PLU |
4.5638 USD |
4.5284 USD |
4.8775 USD |
4.7391 USD |
| 2021-10-21 |
4.9084 USD |
13,988.2169 PLU |
4.6723 USD |
4.4936 USD |
5.6102 USD |
4.5638 USD |
| 2021-10-20 |
4.6181 USD |
11,747.7236 PLU |
4.2906 USD |
4.2268 USD |
4.8655 USD |
4.5638 USD |
| 2021-10-19 |
4.2832 USD |
154.9595 PLU |
4.4244 USD |
4.2116 USD |
4.5024 USD |
4.2194 USD |
| 2021-10-18 |
4.5677 USD |
2,047.2435 PLU |
4.6863 USD |
4.0943 USD |
4.7216 USD |
4.6299 USD |
| 2021-10-17 |
4.7640 USD |
5,624.1795 PLU |
4.7516 USD |
4.6352 USD |
4.8040 USD |
4.6849 USD |
| 2021-10-16 |
4.7737 USD |
2,717.0842 PLU |
4.8108 USD |
4.7495 USD |
4.8379 USD |
4.7641 USD |
| 2021-10-15 |
4.7523 USD |
8,017.3846 PLU |
4.6996 USD |
4.5655 USD |
4.8521 USD |
4.8103 USD |
| 2021-10-14 |
4.8515 USD |
11,509.0916 PLU |
4.9139 USD |
4.4653 USD |
4.9897 USD |
4.5652 USD |
| 2021-10-13 |
5.0318 USD |
3,454.7655 PLU |
5.1378 USD |
4.7676 USD |
5.1893 USD |
4.9141 USD |
| 2021-10-12 |
4.8818 USD |
5,729.8557 PLU |
4.9032 USD |
4.4540 USD |
5.1396 USD |
5.1385 USD |