Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
14.2912 USD |
204.6831 PLU |
14.5630 USD |
13.6820 USD |
15.0170 USD |
15.0170 USD |
| 2021-05-13 |
14.6470 USD |
323.5806 PLU |
14.3560 USD |
14.0830 USD |
14.8300 USD |
14.6360 USD |
| 2021-05-12 |
16.2905 USD |
1,246.8761 PLU |
16.6800 USD |
14.0380 USD |
19.4810 USD |
14.2540 USD |
| 2021-05-11 |
16.6514 USD |
13,019.4225 PLU |
19.3520 USD |
13.4000 USD |
19.5210 USD |
16.6800 USD |
| 2021-05-10 |
20.3627 USD |
6,480.0013 PLU |
16.5440 USD |
16.4200 USD |
27.0000 USD |
17.9160 USD |
| 2021-05-09 |
14.2481 USD |
6,295.0840 PLU |
10.6650 USD |
10.6060 USD |
19.8000 USD |
16.2510 USD |
| 2021-05-08 |
10.4727 USD |
2,917.2094 PLU |
11.3800 USD |
10.1050 USD |
11.4220 USD |
10.3340 USD |
| 2021-05-07 |
10.7336 USD |
3,853.7023 PLU |
10.2420 USD |
10.2240 USD |
11.5240 USD |
11.4070 USD |
| 2021-05-06 |
10.2440 USD |
2,368.2957 PLU |
10.0280 USD |
9.2743 USD |
10.8580 USD |
10.2440 USD |
| 2021-05-05 |
10.3220 USD |
1,271.2790 PLU |
11.7160 USD |
9.9539 USD |
11.7170 USD |
10.0330 USD |
| 2021-05-04 |
10.5272 USD |
1,769.1022 PLU |
10.5090 USD |
9.8546 USD |
11.7990 USD |
11.7430 USD |
| 2021-05-03 |
10.3660 USD |
3,775.3894 PLU |
9.9687 USD |
9.9038 USD |
10.7520 USD |
10.5090 USD |
| 2021-05-02 |
9.4895 USD |
2,145.2988 PLU |
9.5773 USD |
9.1941 USD |
9.7304 USD |
9.6738 USD |
| 2021-05-01 |
9.0026 USD |
2,577.2035 PLU |
8.7205 USD |
8.5530 USD |
9.5965 USD |
9.5838 USD |
| 2021-04-30 |
8.4409 USD |
2,783.2275 PLU |
8.1537 USD |
8.0826 USD |
8.7815 USD |
8.7318 USD |
| 2021-04-29 |
8.1806 USD |
3,170.0056 PLU |
8.1939 USD |
8.0125 USD |
8.7000 USD |
8.1743 USD |
| 2021-04-28 |
8.0027 USD |
4,084.0277 PLU |
8.7866 USD |
7.5709 USD |
8.8324 USD |
8.1680 USD |
| 2021-04-27 |
8.0857 USD |
5,146.4333 PLU |
8.0102 USD |
7.8985 USD |
9.2713 USD |
8.8414 USD |
| 2021-04-26 |
8.0174 USD |
5,084.1342 PLU |
7.7543 USD |
7.7435 USD |
8.1265 USD |
7.9765 USD |
| 2021-04-25 |
7.8134 USD |
4,649.7872 PLU |
8.2428 USD |
7.5709 USD |
8.2437 USD |
7.7767 USD |
| 2021-04-24 |
8.1866 USD |
2,124.6327 PLU |
7.7151 USD |
7.6985 USD |
8.2630 USD |
8.2401 USD |
| 2021-04-23 |
7.8426 USD |
2,356.8333 PLU |
9.0655 USD |
7.5185 USD |
9.0660 USD |
7.7083 USD |
| 2021-04-22 |
8.7886 USD |
5,741.2749 PLU |
8.5248 USD |
8.4400 USD |
10.0840 USD |
9.0655 USD |
| 2021-04-21 |
8.7126 USD |
10,995.7427 PLU |
8.8017 USD |
8.4728 USD |
8.8721 USD |
8.5187 USD |
| 2021-04-20 |
8.2327 USD |
9,489.6311 PLU |
8.1122 USD |
7.7857 USD |
8.8196 USD |
8.7766 USD |
| 2021-04-19 |
7.9004 USD |
10,211.3430 PLU |
7.6112 USD |
7.5551 USD |
8.2324 USD |
8.1334 USD |
| 2021-04-18 |
7.6127 USD |
10,753.7142 PLU |
9.3530 USD |
6.9856 USD |
9.3706 USD |
7.5798 USD |
| 2021-04-17 |
9.7198 USD |
9,242.9330 PLU |
9.8106 USD |
9.3197 USD |
9.9298 USD |
9.3569 USD |
| 2021-04-16 |
9.8431 USD |
17,852.1929 PLU |
9.8784 USD |
9.3493 USD |
10.1720 USD |
9.7894 USD |
| 2021-04-15 |
10.3086 USD |
16,093.8062 PLU |
10.4820 USD |
10.0420 USD |
10.5560 USD |
10.0500 USD |
| 2021-04-14 |
10.3656 USD |
17,321.6238 PLU |
10.5300 USD |
10.0230 USD |
10.7110 USD |
10.4910 USD |
| 2021-04-13 |
9.9426 USD |
16,518.1041 PLU |
9.2713 USD |
9.2035 USD |
10.9100 USD |
10.5350 USD |
| 2021-04-12 |
9.3934 USD |
14,503.9249 PLU |
9.6482 USD |
8.5010 USD |
9.6821 USD |
9.0479 USD |
| 2021-04-11 |
9.8242 USD |
15,432.6407 PLU |
9.9711 USD |
9.5959 USD |
9.9739 USD |
9.6695 USD |
| 2021-04-10 |
10.0083 USD |
15,568.1190 PLU |
10.0310 USD |
9.9020 USD |
10.0990 USD |
9.9679 USD |
| 2021-04-09 |
9.9366 USD |
18,521.9274 PLU |
10.3660 USD |
9.4348 USD |
10.9900 USD |
10.0870 USD |
| 2021-04-08 |
9.7067 USD |
13,520.3723 PLU |
8.4126 USD |
8.2607 USD |
9.7200 USD |
9.7047 USD |
| 2021-04-07 |
8.7373 USD |
12,029.0184 PLU |
9.1321 USD |
8.1652 USD |
9.4716 USD |
8.4116 USD |
| 2021-04-06 |
9.0073 USD |
2,326.0377 PLU |
9.3004 USD |
8.8001 USD |
9.3004 USD |
8.8416 USD |
| 2021-04-05 |
9.2064 USD |
5,579.2632 PLU |
9.5876 USD |
9.0139 USD |
10.0490 USD |
9.2439 USD |
| 2021-04-04 |
9.4255 USD |
8,972.8273 PLU |
9.0856 USD |
8.8433 USD |
10.3270 USD |
9.5876 USD |
| 2021-04-03 |
9.7624 USD |
14,667.6717 PLU |
9.4903 USD |
8.7000 USD |
10.8000 USD |
9.0856 USD |
| 2021-04-02 |
9.7484 USD |
22,637.0230 PLU |
10.1810 USD |
8.4908 USD |
11.4770 USD |
9.8483 USD |
| 2021-04-01 |
10.2000 USD |
31,379.9772 PLU |
10.1330 USD |
8.0500 USD |
12.9870 USD |
10.1750 USD |
| 2021-03-31 |
9.9765 USD |
12,813.7216 PLU |
9.8172 USD |
9.1750 USD |
11.2510 USD |
10.1270 USD |
| 2021-03-30 |
10.6881 USD |
10,212.4621 PLU |
11.0000 USD |
9.5000 USD |
11.0000 USD |
9.8176 USD |
| 2021-03-29 |
12.0688 USD |
182,932.7124 PLU |
9.5101 USD |
9.3358 USD |
14.3270 USD |
11.4030 USD |
| 2021-03-28 |
9.2608 USD |
9,120.6042 PLU |
9.7876 USD |
8.8889 USD |
10.5870 USD |
9.5002 USD |
| 2021-03-27 |
9.7427 USD |
8,303.2847 PLU |
10.0010 USD |
9.4272 USD |
10.4540 USD |
10.0840 USD |
| 2021-03-26 |
9.6143 USD |
7,268.9737 PLU |
9.5437 USD |
9.0920 USD |
9.8733 USD |
9.6695 USD |