Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.9985 USDT |
10,153.8940 PAX |
0.9985 USDT |
0.9981 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-01-07 |
0.9989 USDT |
441.1201 PAX |
1.0004 USDT |
0.9986 USDT |
1.0004 USDT |
0.9986 USDT |
| 2023-01-04 |
0.9995 USDT |
29.7711 PAX |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-03 |
0.9998 USDT |
14.0363 PAX |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-12-31 |
1.0002 USDT |
3.4917 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-27 |
0.9983 USDT |
1,206.2434 PAX |
0.9983 USDT |
0.9983 USDT |
0.9997 USDT |
0.9984 USDT |
| 2022-12-21 |
0.9914 USDT |
692.8860 PAX |
0.9903 USDT |
0.9903 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-18 |
1.0000 USDT |
2.7390 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-17 |
1.0054 USDT |
29.4388 PAX |
1.0076 USDT |
1.0003 USDT |
1.0076 USDT |
1.0003 USDT |
| 2022-12-16 |
1.0012 USDT |
526.7449 PAX |
1.0013 USDT |
0.9986 USDT |
1.0013 USDT |
0.9986 USDT |
| 2022-12-15 |
1.0009 USDT |
609.6633 PAX |
1.0004 USDT |
0.9993 USDT |
1.0077 USDT |
0.9993 USDT |
| 2022-12-13 |
1.0011 USDT |
1,185.9137 PAX |
1.0013 USDT |
0.9984 USDT |
1.0019 USDT |
0.9991 USDT |
| 2022-12-12 |
1.0015 USDT |
5,005.0437 PAX |
1.0014 USDT |
0.9985 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-12-07 |
1.0011 USDT |
706.6032 PAX |
1.0014 USDT |
0.9989 USDT |
1.0016 USDT |
1.0006 USDT |
| 2022-12-05 |
0.9990 USDT |
109.7464 PAX |
0.9989 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-12-03 |
0.9993 USDT |
2.4707 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-12-02 |
0.9992 USDT |
999.8569 PAX |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2022-12-01 |
1.0118 USDT |
555.3692 PAX |
1.0134 USDT |
0.9991 USDT |
1.0146 USDT |
1.0014 USDT |
| 2022-11-28 |
1.0019 USDT |
3,456.3045 PAX |
1.0016 USDT |
1.0001 USDT |
1.0080 USDT |
1.0002 USDT |
| 2022-11-27 |
1.0095 USDT |
366.7471 PAX |
1.0016 USDT |
0.9994 USDT |
1.0157 USDT |
1.0017 USDT |
| 2022-11-24 |
1.0136 USDT |
2,193.9244 PAX |
1.0127 USDT |
0.9995 USDT |
1.0169 USDT |
0.9995 USDT |
| 2022-11-23 |
1.0018 USDT |
49.9772 PAX |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-11-22 |
1.0031 USDT |
2,875.2417 PAX |
1.0019 USDT |
1.0005 USDT |
1.0169 USDT |
1.0005 USDT |
| 2022-11-21 |
1.0017 USDT |
503.9417 PAX |
1.0022 USDT |
0.9997 USDT |
1.0024 USDT |
0.9997 USDT |
| 2022-11-20 |
1.0017 USDT |
960.3107 PAX |
0.9995 USDT |
0.9994 USDT |
1.0151 USDT |
1.0005 USDT |
| 2022-11-19 |
0.9993 USDT |
1,045.5351 PAX |
0.9991 USDT |
0.9991 USDT |
1.0019 USDT |
1.0017 USDT |
| 2022-11-18 |
0.9999 USDT |
149.6519 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-16 |
1.0002 USDT |
55.9190 PAX |
0.9994 USDT |
0.9992 USDT |
1.0018 USDT |
1.0016 USDT |
| 2022-11-15 |
1.0012 USDT |
1,099.5785 PAX |
1.0017 USDT |
0.9988 USDT |
1.0020 USDT |
0.9996 USDT |
| 2022-11-14 |
1.0009 USDT |
24.5953 PAX |
1.0017 USDT |
0.9992 USDT |
1.0017 USDT |
1.0014 USDT |
| 2022-11-12 |
1.0014 USDT |
40.1356 PAX |
1.0021 USDT |
0.9994 USDT |
1.0023 USDT |
0.9994 USDT |
| 2022-11-11 |
1.0001 USDT |
10,119.1388 PAX |
1.0007 USDT |
0.9995 USDT |
1.0032 USDT |
1.0022 USDT |
| 2022-11-10 |
1.0047 USDT |
452,930.5599 PAX |
0.9997 USDT |
0.9749 USDT |
1.0084 USDT |
1.0004 USDT |
| 2022-11-09 |
0.9998 USDT |
39.1994 PAX |
0.9993 USDT |
0.9991 USDT |
1.0014 USDT |
0.9994 USDT |
| 2022-11-08 |
0.9991 USDT |
458,882.8681 PAX |
0.9991 USDT |
0.9980 USDT |
1.0010 USDT |
0.9989 USDT |
| 2022-11-07 |
1.0003 USDT |
6,157.3600 PAX |
1.0003 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-11-02 |
1.0000 USDT |
138.3733 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-27 |
0.9999 USDT |
8,141.9541 PAX |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-26 |
0.9998 USDT |
8.5135 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-25 |
1.0003 USDT |
1,128.6000 PAX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-24 |
1.0001 USDT |
92.0977 PAX |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-21 |
1.0001 USDT |
213.1941 PAX |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-19 |
1.0001 USDT |
2,001.9666 PAX |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-17 |
1.0002 USDT |
85.2192 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-15 |
1.0002 USDT |
29.4900 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-07 |
0.9997 USDT |
10.8831 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-05 |
0.9997 USDT |
29.0961 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-04 |
0.9998 USDT |
2.4894 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-03 |
0.9998 USDT |
17.1140 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-28 |
0.9995 USDT |
2.3838 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |