Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.9986 USDT |
90,872.7629 PAX |
0.9986 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-17 |
0.9955 USDT |
379.8122 PAX |
0.9989 USDT |
0.9922 USDT |
1.0001 USDT |
0.9922 USDT |
| 2023-02-16 |
0.9955 USDT |
1,065.6111 PAX |
0.9988 USDT |
0.9899 USDT |
1.0001 USDT |
0.9987 USDT |
| 2023-02-15 |
0.9989 USDT |
1,714.0910 PAX |
0.9987 USDT |
0.9982 USDT |
1.0000 USDT |
0.9987 USDT |
| 2023-02-14 |
0.9991 USDT |
4,046.7641 PAX |
0.9993 USDT |
0.9989 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-13 |
0.9984 USDT |
6,825.9431 PAX |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-12 |
1.0000 USDT |
1,818.1976 PAX |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2023-02-11 |
0.9999 USDT |
196.0867 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-10 |
0.9989 USDT |
11,388.0367 PAX |
0.9995 USDT |
0.9981 USDT |
1.0106 USDT |
0.9990 USDT |
| 2023-02-09 |
0.9996 USDT |
117.3395 PAX |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-08 |
1.0012 USDT |
6,335.8050 PAX |
1.0001 USDT |
0.9997 USDT |
1.0017 USDT |
1.0002 USDT |
| 2023-02-07 |
1.0000 USDT |
253.8592 PAX |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-02-06 |
0.9988 USDT |
4,382.9171 PAX |
0.9996 USDT |
0.9982 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-02-05 |
1.0000 USDT |
98.7809 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-04 |
1.0000 USDT |
579.4234 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-03 |
0.9995 USDT |
193.0013 PAX |
0.9996 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2023-02-02 |
1.0000 USDT |
93.2076 PAX |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-01 |
1.0001 USDT |
129.9466 PAX |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-01-31 |
0.9998 USDT |
846.9920 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-30 |
1.0001 USDT |
20.0607 PAX |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-29 |
0.9991 USDT |
1,008.8791 PAX |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-28 |
0.9988 USDT |
435.0660 PAX |
0.9990 USDT |
0.9986 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-01-26 |
1.0006 USDT |
213.9984 PAX |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0001 USDT |
| 2023-01-25 |
0.9995 USDT |
720.1616 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-01-24 |
0.9990 USDT |
516.2655 PAX |
0.9990 USDT |
0.9989 USDT |
1.0002 USDT |
0.9991 USDT |
| 2023-01-23 |
0.9991 USDT |
317.8721 PAX |
0.9989 USDT |
0.9988 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-01-22 |
1.0000 USDT |
30.7955 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-21 |
1.0000 USDT |
1,638.5175 PAX |
0.9993 USDT |
0.9993 USDT |
1.0008 USDT |
1.0000 USDT |
| 2023-01-20 |
1.0056 USDT |
224.5813 PAX |
1.0130 USDT |
0.9997 USDT |
1.0130 USDT |
0.9997 USDT |
| 2023-01-19 |
1.0000 USDT |
678.1488 PAX |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-01-18 |
0.9990 USDT |
72.6495 PAX |
0.9986 USDT |
0.9986 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-01-17 |
1.0003 USDT |
22,309.0851 PAX |
0.9990 USDT |
0.9979 USDT |
1.0026 USDT |
0.9987 USDT |
| 2023-01-16 |
0.9992 USDT |
203.0714 PAX |
0.9998 USDT |
0.9981 USDT |
1.0011 USDT |
0.9989 USDT |
| 2023-01-15 |
1.0000 USDT |
1,428.1706 PAX |
1.0000 USDT |
0.9986 USDT |
1.0008 USDT |
1.0000 USDT |
| 2023-01-14 |
0.9986 USDT |
3,800.1081 PAX |
1.0000 USDT |
0.9981 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-13 |
0.9992 USDT |
3,066.5649 PAX |
0.9995 USDT |
0.9984 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-01-12 |
0.9985 USDT |
26,414.8057 PAX |
0.9990 USDT |
0.9977 USDT |
1.0003 USDT |
0.9989 USDT |
| 2023-01-11 |
0.9997 USDT |
284.4901 PAX |
0.9997 USDT |
0.9988 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-01-10 |
1.0001 USDT |
79.4554 PAX |
1.0003 USDT |
0.9989 USDT |
1.0019 USDT |
1.0001 USDT |
| 2023-01-09 |
0.9999 USDT |
165.7336 PAX |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-08 |
0.9985 USDT |
10,153.8940 PAX |
0.9985 USDT |
0.9981 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-01-07 |
0.9989 USDT |
441.1201 PAX |
1.0004 USDT |
0.9986 USDT |
1.0004 USDT |
0.9986 USDT |
| 2023-01-04 |
0.9995 USDT |
29.7711 PAX |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-03 |
0.9998 USDT |
14.0363 PAX |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-12-31 |
1.0002 USDT |
3.4917 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-27 |
0.9983 USDT |
1,206.2434 PAX |
0.9983 USDT |
0.9983 USDT |
0.9997 USDT |
0.9984 USDT |
| 2022-12-21 |
0.9914 USDT |
692.8860 PAX |
0.9903 USDT |
0.9903 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-18 |
1.0000 USDT |
2.7390 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-17 |
1.0054 USDT |
29.4388 PAX |
1.0076 USDT |
1.0003 USDT |
1.0076 USDT |
1.0003 USDT |
| 2022-12-16 |
1.0012 USDT |
526.7449 PAX |
1.0013 USDT |
0.9986 USDT |
1.0013 USDT |
0.9986 USDT |