Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
1.0000 USDT |
2.0881 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-07 |
0.9985 USDT |
19.7054 PAX |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
0.9982 USDT |
| 2023-11-06 |
0.9981 USDT |
5.0858 PAX |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-11-05 |
0.9981 USDT |
366.7522 PAX |
0.9981 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-04 |
0.9982 USDT |
4.8061 PAX |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-11-03 |
0.9983 USDT |
20.5328 PAX |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-02 |
0.9984 USDT |
14.4770 PAX |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-01 |
0.9985 USDT |
4.8954 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-31 |
0.9981 USDT |
104.3063 PAX |
0.9980 USDT |
0.9980 USDT |
0.9998 USDT |
0.9982 USDT |
| 2023-10-30 |
0.9987 USDT |
16.4487 PAX |
0.9982 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-29 |
0.9990 USDT |
9.9114 PAX |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-28 |
0.9985 USDT |
10.6158 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-10-24 |
0.9998 USDT |
11.2505 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-11 |
0.9992 USDT |
15.3227 PAX |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-23 |
0.9991 USDT |
9.8066 PAX |
0.9986 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-21 |
0.9989 USDT |
290.2929 PAX |
1.0002 USDT |
0.9989 USDT |
1.0002 USDT |
0.9992 USDT |
| 2023-09-18 |
0.9990 USDT |
25.8786 PAX |
0.9988 USDT |
0.9988 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-09-15 |
1.0000 USDT |
7.5292 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-14 |
0.9996 USDT |
24.6364 PAX |
1.0001 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-29 |
1.0005 USDT |
6.7022 PAX |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-08-17 |
0.9990 USDT |
5,773.3243 PAX |
1.0007 USDT |
0.9968 USDT |
1.0007 USDT |
0.9978 USDT |
| 2023-08-16 |
1.0000 USDT |
3,367.7092 PAX |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-08-11 |
1.0001 USDT |
196.4161 PAX |
1.0000 USDT |
0.9998 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-03 |
1.0008 USDT |
9,232.3680 PAX |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-01 |
0.9998 USDT |
5.5106 PAX |
0.9993 USDT |
0.9993 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-07-25 |
0.9991 USDT |
19.3511 PAX |
0.9987 USDT |
0.9987 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-13 |
1.0007 USDT |
10,211.4668 PAX |
1.0001 USDT |
0.9979 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-07-11 |
1.0007 USDT |
9,600.0000 PAX |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-07-05 |
0.9996 USDT |
6.7607 PAX |
1.0002 USDT |
0.9984 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-01 |
0.9994 USDT |
6.5129 PAX |
0.9986 USDT |
0.9986 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-24 |
0.9985 USDT |
103.3934 PAX |
0.9985 USDT |
0.9985 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-21 |
0.9991 USDT |
47.5412 PAX |
1.0001 USDT |
0.9988 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-06-20 |
1.0002 USDT |
1,637.6791 PAX |
0.9993 USDT |
0.9993 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-06-16 |
1.0008 USDT |
9,053.4719 PAX |
1.0007 USDT |
0.9998 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-06-15 |
1.0029 USDT |
8,122.5678 PAX |
1.0016 USDT |
0.9997 USDT |
1.0034 USDT |
1.0009 USDT |
| 2023-06-14 |
1.0004 USDT |
100.0000 PAX |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-06-11 |
0.9999 USDT |
2.4741 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-10 |
0.9988 USDT |
64.9536 PAX |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
0.9987 USDT |
| 2023-06-06 |
0.9921 USDT |
3,088.7859 PAX |
0.9989 USDT |
0.9800 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-06-05 |
0.9991 USDT |
13.3184 PAX |
0.9989 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-05-24 |
0.9990 USDT |
15.5898 PAX |
0.9987 USDT |
0.9987 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-05-22 |
1.0007 USDT |
58,541.8738 PAX |
0.9996 USDT |
0.9986 USDT |
1.0010 USDT |
1.0001 USDT |
| 2023-05-17 |
0.9949 USDT |
203.8542 PAX |
0.9949 USDT |
0.9949 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-12 |
1.0000 USDT |
2.9567 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-11 |
0.9988 USDT |
9.4097 PAX |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-09 |
0.9950 USDT |
454.8532 PAX |
0.9950 USDT |
0.9950 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9974 USDT |
35,504.3330 PAX |
0.9987 USDT |
0.9947 USDT |
0.9998 USDT |
0.9974 USDT |
| 2023-05-06 |
0.9963 USDT |
469.7241 PAX |
0.9953 USDT |
0.9949 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-05-05 |
0.9986 USDT |
6.0731 PAX |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-04 |
0.9993 USDT |
91.9080 PAX |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |