Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Bitfinex: tPAXUST
Date Price Volume Open Low High Close
2023-09-23 0.9991 USDT 9.8066 PAX 0.9986 USDT 0.9985 USDT 1.0000 USDT 1.0000 USDT
2023-09-21 0.9989 USDT 290.2929 PAX 1.0002 USDT 0.9989 USDT 1.0002 USDT 0.9992 USDT
2023-09-18 0.9990 USDT 25.8786 PAX 0.9988 USDT 0.9988 USDT 1.0000 USDT 0.9991 USDT
2023-09-15 1.0000 USDT 7.5292 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2023-09-14 0.9996 USDT 24.6364 PAX 1.0001 USDT 0.9989 USDT 1.0001 USDT 1.0001 USDT
2023-08-29 1.0005 USDT 6.7022 PAX 1.0005 USDT 1.0005 USDT 1.0005 USDT 1.0005 USDT
2023-08-17 0.9990 USDT 5,773.3243 PAX 1.0007 USDT 0.9968 USDT 1.0007 USDT 0.9978 USDT
2023-08-16 1.0000 USDT 3,367.7092 PAX 0.9999 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2023-08-11 1.0001 USDT 196.4161 PAX 1.0000 USDT 0.9998 USDT 1.0008 USDT 1.0007 USDT
2023-08-03 1.0008 USDT 9,232.3680 PAX 1.0007 USDT 1.0007 USDT 1.0008 USDT 1.0008 USDT
2023-08-01 0.9998 USDT 5.5106 PAX 0.9993 USDT 0.9993 USDT 1.0004 USDT 1.0004 USDT
2023-07-25 0.9991 USDT 19.3511 PAX 0.9987 USDT 0.9987 USDT 1.0001 USDT 1.0000 USDT
2023-07-13 1.0007 USDT 10,211.4668 PAX 1.0001 USDT 0.9979 USDT 1.0008 USDT 0.9997 USDT
2023-07-11 1.0007 USDT 9,600.0000 PAX 1.0000 USDT 1.0000 USDT 1.0008 USDT 1.0008 USDT
2023-07-05 0.9996 USDT 6.7607 PAX 1.0002 USDT 0.9984 USDT 1.0002 USDT 1.0001 USDT
2023-07-01 0.9994 USDT 6.5129 PAX 0.9986 USDT 0.9986 USDT 1.0001 USDT 1.0001 USDT
2023-06-24 0.9985 USDT 103.3934 PAX 0.9985 USDT 0.9985 USDT 0.9997 USDT 0.9997 USDT
2023-06-21 0.9991 USDT 47.5412 PAX 1.0001 USDT 0.9988 USDT 1.0003 USDT 1.0003 USDT
2023-06-20 1.0002 USDT 1,637.6791 PAX 0.9993 USDT 0.9993 USDT 1.0007 USDT 0.9998 USDT
2023-06-16 1.0008 USDT 9,053.4719 PAX 1.0007 USDT 0.9998 USDT 1.0008 USDT 1.0008 USDT
2023-06-15 1.0029 USDT 8,122.5678 PAX 1.0016 USDT 0.9997 USDT 1.0034 USDT 1.0009 USDT
2023-06-14 1.0004 USDT 100.0000 PAX 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2023-06-11 0.9999 USDT 2.4741 PAX 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2023-06-10 0.9988 USDT 64.9536 PAX 0.9986 USDT 0.9986 USDT 1.0000 USDT 0.9987 USDT
2023-06-06 0.9921 USDT 3,088.7859 PAX 0.9989 USDT 0.9800 USDT 1.0011 USDT 1.0002 USDT
2023-06-05 0.9991 USDT 13.3184 PAX 0.9989 USDT 0.9989 USDT 1.0001 USDT 1.0001 USDT
2023-05-24 0.9990 USDT 15.5898 PAX 0.9987 USDT 0.9987 USDT 1.0002 USDT 1.0002 USDT
2023-05-22 1.0007 USDT 58,541.8738 PAX 0.9996 USDT 0.9986 USDT 1.0010 USDT 1.0001 USDT
2023-05-17 0.9949 USDT 203.8542 PAX 0.9949 USDT 0.9949 USDT 0.9999 USDT 0.9999 USDT
2023-05-12 1.0000 USDT 2.9567 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2023-05-11 0.9988 USDT 9.4097 PAX 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2023-05-09 0.9950 USDT 454.8532 PAX 0.9950 USDT 0.9950 USDT 0.9995 USDT 0.9995 USDT
2023-05-08 0.9974 USDT 35,504.3330 PAX 0.9987 USDT 0.9947 USDT 0.9998 USDT 0.9974 USDT
2023-05-06 0.9963 USDT 469.7241 PAX 0.9953 USDT 0.9949 USDT 0.9994 USDT 0.9990 USDT
2023-05-05 0.9986 USDT 6.0731 PAX 0.9986 USDT 0.9986 USDT 0.9986 USDT 0.9986 USDT
2023-05-04 0.9993 USDT 91.9080 PAX 1.0000 USDT 0.9987 USDT 1.0000 USDT 0.9999 USDT
2023-04-27 0.9995 USDT 15.4814 PAX 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2023-04-26 0.9992 USDT 14.1420 PAX 0.9987 USDT 0.9987 USDT 1.0000 USDT 1.0000 USDT
2023-04-23 0.9983 USDT 2.7667 PAX 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2023-04-21 0.9983 USDT 10,010.2740 PAX 0.9989 USDT 0.9981 USDT 1.0000 USDT 1.0000 USDT
2023-04-16 0.9999 USDT 12.6317 PAX 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2023-04-15 0.9953 USDT 205.1203 PAX 0.9952 USDT 0.9952 USDT 0.9997 USDT 0.9987 USDT
2023-04-14 0.9990 USDT 206.5244 PAX 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2023-04-10 0.9994 USDT 112.0041 PAX 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2023-04-08 0.9995 USDT 874.9654 PAX 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2023-04-07 0.9996 USDT 10.1657 PAX 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2023-04-06 0.9994 USDT 790.8910 PAX 0.9989 USDT 0.9989 USDT 0.9996 USDT 0.9996 USDT
2023-04-05 0.9992 USDT 1,632.1009 PAX 0.9996 USDT 0.9986 USDT 1.0000 USDT 0.9996 USDT
2023-04-03 0.9996 USDT 1,120.2161 PAX 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2023-04-02 0.9995 USDT 360.6060 PAX 0.9995 USDT 0.9990 USDT 0.9996 USDT 0.9995 USDT