Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.0006 USD |
14,410.2083 PAX |
1.0012 USD |
1.0006 USD |
1.0019 USD |
1.0006 USD |
| 2022-06-14 |
1.0014 USD |
2.5385 PAX |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2022-06-13 |
1.0029 USD |
113,989.0231 PAX |
1.0142 USD |
1.0014 USD |
1.0143 USD |
1.0014 USD |
| 2022-06-08 |
1.0016 USD |
16.0307 PAX |
1.0009 USD |
1.0009 USD |
1.0025 USD |
1.0009 USD |
| 2022-06-04 |
1.0016 USD |
23,250.0000 PAX |
1.0016 USD |
1.0015 USD |
1.0017 USD |
1.0015 USD |
| 2022-06-01 |
1.0011 USD |
8.4023 PAX |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2022-05-31 |
1.0014 USD |
8.4063 PAX |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2022-05-29 |
1.0008 USD |
2.7777 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2022-05-28 |
1.0012 USD |
9.9546 PAX |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2022-05-27 |
1.0009 USD |
18.9027 PAX |
1.0017 USD |
1.0006 USD |
1.0017 USD |
1.0006 USD |
| 2022-05-26 |
1.0010 USD |
38.8243 PAX |
1.0006 USD |
1.0006 USD |
1.0018 USD |
1.0018 USD |
| 2022-05-24 |
1.0011 USD |
157.1093 PAX |
1.0015 USD |
1.0006 USD |
1.0015 USD |
1.0006 USD |
| 2022-05-23 |
1.0006 USD |
16.6645 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2022-05-22 |
1.0013 USD |
150.9237 PAX |
1.0020 USD |
1.0006 USD |
1.0020 USD |
1.0008 USD |
| 2022-05-21 |
1.0006 USD |
41.2959 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2022-05-20 |
1.0012 USD |
10.5476 PAX |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2022-05-19 |
1.0013 USD |
37.7697 PAX |
1.0006 USD |
1.0006 USD |
1.0019 USD |
1.0019 USD |
| 2022-05-18 |
1.0011 USD |
42.8593 PAX |
1.0018 USD |
1.0006 USD |
1.0018 USD |
1.0006 USD |
| 2022-05-17 |
1.0013 USD |
80.0444 PAX |
1.0016 USD |
1.0006 USD |
1.0016 USD |
1.0006 USD |
| 2022-05-16 |
1.0010 USD |
412.4219 PAX |
1.0029 USD |
1.0006 USD |
1.0029 USD |
1.0006 USD |
| 2022-05-15 |
1.0018 USD |
159.5475 PAX |
1.0013 USD |
1.0007 USD |
1.0029 USD |
1.0007 USD |
| 2022-05-14 |
1.0031 USD |
58.0403 PAX |
1.0034 USD |
1.0029 USD |
1.0034 USD |
1.0029 USD |
| 2022-05-13 |
1.0042 USD |
46,893.8763 PAX |
1.0042 USD |
1.0016 USD |
1.0052 USD |
1.0021 USD |
| 2022-05-12 |
1.0044 USD |
221,741.0516 PAX |
1.0042 USD |
1.0007 USD |
1.0499 USD |
1.0035 USD |
| 2022-05-11 |
1.0021 USD |
102,592.4575 PAX |
1.0009 USD |
1.0005 USD |
1.0030 USD |
1.0028 USD |
| 2022-05-10 |
1.0008 USD |
3,356.8241 PAX |
1.0008 USD |
1.0004 USD |
1.0011 USD |
1.0009 USD |
| 2022-05-09 |
1.0010 USD |
15,189.8388 PAX |
1.0011 USD |
1.0010 USD |
1.0011 USD |
1.0010 USD |
| 2022-05-08 |
1.0010 USD |
330.3794 PAX |
1.0010 USD |
1.0009 USD |
1.0011 USD |
1.0010 USD |
| 2022-05-07 |
1.0010 USD |
844.0812 PAX |
1.0010 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-06 |
1.0008 USD |
630.4378 PAX |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0008 USD |
| 2022-05-05 |
1.0007 USD |
322.4076 PAX |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2022-05-04 |
1.0007 USD |
646.1953 PAX |
1.0007 USD |
1.0007 USD |
1.0012 USD |
1.0012 USD |
| 2022-05-03 |
1.0008 USD |
8,871.2307 PAX |
1.0006 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2022-05-02 |
1.0007 USD |
12,805.7172 PAX |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2022-05-01 |
1.0008 USD |
2,680.8311 PAX |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2022-04-28 |
1.0001 USD |
15,717.0287 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-27 |
1.0007 USD |
4.0857 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2022-04-25 |
1.0006 USD |
169.5001 PAX |
1.0006 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2022-04-22 |
1.0006 USD |
3,205.2904 PAX |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-04-21 |
1.0005 USD |
541.9000 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2022-04-20 |
1.0007 USD |
1,311.9381 PAX |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-04-19 |
1.0002 USD |
59.1890 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-18 |
1.0008 USD |
5.7706 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2022-04-04 |
1.0002 USD |
2,764.1766 PAX |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-03 |
1.0006 USD |
59.2460 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-04-02 |
1.0010 USD |
3.5599 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-03-31 |
1.0012 USD |
4.0389 PAX |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2022-03-30 |
1.0001 USD |
3,846.5650 PAX |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-29 |
1.0007 USD |
2,856.7211 PAX |
1.0003 USD |
1.0003 USD |
1.0011 USD |
1.0011 USD |
| 2022-03-28 |
1.0010 USD |
1,064.3770 PAX |
0.9998 USD |
0.9997 USD |
1.0012 USD |
1.0010 USD |