Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
Date Price Volume Open Low High Close
2022-12-02 1.0017 USD 10.4895 PAX 1.0017 USD 1.0017 USD 1.0017 USD 1.0017 USD
2022-12-01 1.0019 USD 531.3133 PAX 1.0001 USD 1.0001 USD 1.0082 USD 1.0001 USD
2022-11-30 1.0017 USD 17.0657 PAX 1.0017 USD 1.0017 USD 1.0017 USD 1.0017 USD
2022-11-28 1.0047 USD 109.3967 PAX 1.0018 USD 1.0000 USD 1.0094 USD 1.0000 USD
2022-11-27 1.0014 USD 257.1635 PAX 1.0013 USD 1.0000 USD 1.0015 USD 1.0000 USD
2022-11-24 1.0015 USD 2,541.8946 PAX 1.0015 USD 1.0002 USD 1.0019 USD 1.0002 USD
2022-11-23 0.9997 USD 300.0490 PAX 0.9998 USD 0.9996 USD 0.9998 USD 0.9998 USD
2022-11-22 1.0033 USD 425.1254 PAX 1.0002 USD 1.0002 USD 1.0125 USD 1.0015 USD
2022-11-20 1.0002 USD 25.0000 PAX 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2022-11-18 1.0003 USD 243.6864 PAX 0.9991 USD 0.9991 USD 0.9991 USD 0.9991 USD
2022-11-16 1.0012 USD 377.2090 PAX 1.0014 USD 0.9991 USD 1.0014 USD 0.9991 USD
2022-11-15 1.0002 USD 648.7115 PAX 0.9996 USD 0.9991 USD 1.0120 USD 0.9991 USD
2022-11-14 1.0018 USD 10,057.7459 PAX 0.9994 USD 0.9994 USD 1.0020 USD 1.0020 USD
2022-11-13 1.0003 USD 395.6211 PAX 1.0009 USD 1.0009 USD 1.0011 USD 1.0011 USD
2022-11-12 1.0000 USD 6,164.5396 PAX 1.0009 USD 1.0000 USD 1.0011 USD 1.0000 USD
2022-11-11 1.0000 USD 50.0501 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-10 1.0021 USD 456,095.8991 PAX 1.0018 USD 1.0000 USD 1.0033 USD 1.0000 USD
2022-11-09 1.0000 USD 425.2983 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-08 1.0010 USD 142.3399 PAX 1.0011 USD 1.0006 USD 1.0012 USD 1.0011 USD
2022-11-07 1.0010 USD 5,250.0000 PAX 1.0010 USD 1.0010 USD 1.0011 USD 1.0011 USD
2022-11-06 1.0009 USD 2,625.0000 PAX 1.0009 USD 1.0009 USD 1.0009 USD 1.0009 USD
2022-11-02 1.0006 USD 5,883.2663 PAX 1.0006 USD 1.0006 USD 1.0010 USD 1.0010 USD
2022-11-01 1.0009 USD 2,100.9928 PAX 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-10-28 1.0006 USD 5.6013 PAX 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-10-26 1.0009 USD 976.3208 PAX 1.0008 USD 1.0007 USD 1.0009 USD 1.0007 USD
2022-10-25 1.0008 USD 13,822.3427 PAX 1.0008 USD 1.0008 USD 1.0009 USD 1.0009 USD
2022-10-21 1.0008 USD 207.2260 PAX 1.0004 USD 1.0004 USD 1.0004 USD 1.0004 USD
2022-10-14 1.0006 USD 5.9511 PAX 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-10-13 1.0000 USD 6.7271 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-12 1.0006 USD 5,063.2517 PAX 1.0003 USD 1.0003 USD 1.0006 USD 1.0006 USD
2022-10-09 0.9999 USD 2.5766 PAX 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-10-08 1.0007 USD 6,281.6275 PAX 1.0003 USD 1.0003 USD 1.0008 USD 1.0008 USD
2022-10-07 1.0003 USD 6,680.8769 PAX 0.9998 USD 0.9997 USD 1.0009 USD 0.9999 USD
2022-10-04 1.0005 USD 10,038.1946 PAX 0.9999 USD 0.9999 USD 1.0005 USD 1.0005 USD
2022-09-26 1.0007 USD 169.6625 PAX 1.0007 USD 1.0007 USD 1.0007 USD 1.0007 USD
2022-09-25 1.0004 USD 771.5599 PAX 1.0004 USD 1.0004 USD 1.0008 USD 1.0008 USD
2022-09-20 0.9993 USD 311.7488 PAX 0.9993 USD 0.9993 USD 0.9993 USD 0.9993 USD
2022-09-15 0.9988 USD 203,233.8780 PAX 1.0000 USD 0.9975 USD 1.0006 USD 1.0002 USD
2022-09-14 1.0004 USD 1,050.4444 PAX 1.0008 USD 1.0000 USD 1.0008 USD 1.0000 USD
2022-09-13 1.0007 USD 3.2147 PAX 1.0007 USD 1.0007 USD 1.0007 USD 1.0007 USD
2022-09-12 1.0003 USD 10.1411 PAX 1.0003 USD 1.0003 USD 1.0003 USD 1.0003 USD
2022-09-10 1.0005 USD 12.0000 PAX 1.0005 USD 1.0005 USD 1.0005 USD 1.0005 USD
2022-09-01 1.0004 USD 5.9652 PAX 1.0008 USD 1.0002 USD 1.0008 USD 1.0002 USD
2022-08-29 1.0009 USD 96.2910 PAX 1.0009 USD 1.0009 USD 1.0009 USD 1.0009 USD
2022-08-28 1.0008 USD 35.4228 PAX 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2022-08-27 1.0010 USD 982.6360 PAX 1.0009 USD 1.0009 USD 1.0010 USD 1.0010 USD
2022-08-22 0.9998 USD 2,250.0000 PAX 1.0001 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-08-19 1.0001 USD 88.1306 PAX 0.9994 USD 0.9994 USD 0.9995 USD 0.9995 USD
2022-08-18 1.0000 USD 15.0000 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-08-16 1.0002 USD 95.0000 PAX 1.0003 USD 0.9998 USD 1.0003 USD 0.9998 USD