Identifier on Bitfinex: tPAXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-02 |
1.0017 USD |
10.4895 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
2022-12-01 |
1.0019 USD |
531.3133 PAX |
1.0001 USD |
1.0001 USD |
1.0082 USD |
1.0001 USD |
2022-11-30 |
1.0017 USD |
17.0657 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
2022-11-28 |
1.0047 USD |
109.3967 PAX |
1.0018 USD |
1.0000 USD |
1.0094 USD |
1.0000 USD |
2022-11-27 |
1.0014 USD |
257.1635 PAX |
1.0013 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
2022-11-24 |
1.0015 USD |
2,541.8946 PAX |
1.0015 USD |
1.0002 USD |
1.0019 USD |
1.0002 USD |
2022-11-23 |
0.9997 USD |
300.0490 PAX |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
2022-11-22 |
1.0033 USD |
425.1254 PAX |
1.0002 USD |
1.0002 USD |
1.0125 USD |
1.0015 USD |
2022-11-20 |
1.0002 USD |
25.0000 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
2022-11-18 |
1.0003 USD |
243.6864 PAX |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
2022-11-16 |
1.0012 USD |
377.2090 PAX |
1.0014 USD |
0.9991 USD |
1.0014 USD |
0.9991 USD |
2022-11-15 |
1.0002 USD |
648.7115 PAX |
0.9996 USD |
0.9991 USD |
1.0120 USD |
0.9991 USD |
2022-11-14 |
1.0018 USD |
10,057.7459 PAX |
0.9994 USD |
0.9994 USD |
1.0020 USD |
1.0020 USD |
2022-11-13 |
1.0003 USD |
395.6211 PAX |
1.0009 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
2022-11-12 |
1.0000 USD |
6,164.5396 PAX |
1.0009 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
2022-11-11 |
1.0000 USD |
50.0501 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-11-10 |
1.0021 USD |
456,095.8991 PAX |
1.0018 USD |
1.0000 USD |
1.0033 USD |
1.0000 USD |
2022-11-09 |
1.0000 USD |
425.2983 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-11-08 |
1.0010 USD |
142.3399 PAX |
1.0011 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |
2022-11-07 |
1.0010 USD |
5,250.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
2022-11-06 |
1.0009 USD |
2,625.0000 PAX |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
2022-11-02 |
1.0006 USD |
5,883.2663 PAX |
1.0006 USD |
1.0006 USD |
1.0010 USD |
1.0010 USD |
2022-11-01 |
1.0009 USD |
2,100.9928 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2022-10-28 |
1.0006 USD |
5.6013 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2022-10-26 |
1.0009 USD |
976.3208 PAX |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
2022-10-25 |
1.0008 USD |
13,822.3427 PAX |
1.0008 USD |
1.0008 USD |
1.0009 USD |
1.0009 USD |
2022-10-21 |
1.0008 USD |
207.2260 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
2022-10-14 |
1.0006 USD |
5.9511 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2022-10-13 |
1.0000 USD |
6.7271 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-10-12 |
1.0006 USD |
5,063.2517 PAX |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
2022-10-09 |
0.9999 USD |
2.5766 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
2022-10-08 |
1.0007 USD |
6,281.6275 PAX |
1.0003 USD |
1.0003 USD |
1.0008 USD |
1.0008 USD |
2022-10-07 |
1.0003 USD |
6,680.8769 PAX |
0.9998 USD |
0.9997 USD |
1.0009 USD |
0.9999 USD |
2022-10-04 |
1.0005 USD |
10,038.1946 PAX |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |
2022-09-26 |
1.0007 USD |
169.6625 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
2022-09-25 |
1.0004 USD |
771.5599 PAX |
1.0004 USD |
1.0004 USD |
1.0008 USD |
1.0008 USD |
2022-09-20 |
0.9993 USD |
311.7488 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
2022-09-15 |
0.9988 USD |
203,233.8780 PAX |
1.0000 USD |
0.9975 USD |
1.0006 USD |
1.0002 USD |
2022-09-14 |
1.0004 USD |
1,050.4444 PAX |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
2022-09-13 |
1.0007 USD |
3.2147 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
2022-09-12 |
1.0003 USD |
10.1411 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
2022-09-10 |
1.0005 USD |
12.0000 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
2022-09-01 |
1.0004 USD |
5.9652 PAX |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
2022-08-29 |
1.0009 USD |
96.2910 PAX |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
2022-08-28 |
1.0008 USD |
35.4228 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2022-08-27 |
1.0010 USD |
982.6360 PAX |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
2022-08-22 |
0.9998 USD |
2,250.0000 PAX |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
2022-08-19 |
1.0001 USD |
88.1306 PAX |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
2022-08-18 |
1.0000 USD |
15.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-08-16 |
1.0002 USD |
95.0000 PAX |
1.0003 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |