Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.9984 USD |
10,853.9686 PAX |
0.9991 USD |
0.9981 USD |
0.9991 USD |
0.9981 USD |
| 2023-04-16 |
0.9993 USD |
7.5162 PAX |
0.9988 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-15 |
0.9996 USD |
223.1063 PAX |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2023-04-14 |
0.9993 USD |
748.3230 PAX |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |
| 2023-04-13 |
0.9996 USD |
49.8984 PAX |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-04-11 |
0.9979 USD |
104.4965 PAX |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |
| 2023-04-09 |
0.9995 USD |
10.2893 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-08 |
0.9998 USD |
1,180.0741 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-05 |
0.9820 USD |
1,634.7736 PAX |
0.9754 USD |
0.9754 USD |
0.9930 USD |
0.9930 USD |
| 2023-04-01 |
0.9991 USD |
131.8790 PAX |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2023-03-30 |
0.9905 USD |
160.6207 PAX |
0.9881 USD |
0.9881 USD |
1.0005 USD |
1.0005 USD |
| 2023-03-29 |
0.9999 USD |
669.7429 PAX |
1.0007 USD |
0.9989 USD |
1.0007 USD |
1.0006 USD |
| 2023-03-27 |
1.0007 USD |
2.8310 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2023-03-23 |
0.9999 USD |
1,408.8259 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-22 |
0.9999 USD |
5,425.7382 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-21 |
0.9999 USD |
25,600.7128 PAX |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-20 |
0.9999 USD |
33,594.7371 PAX |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-19 |
0.9999 USD |
35,637.6494 PAX |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-18 |
0.9999 USD |
28,280.0955 PAX |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2023-03-17 |
0.9897 USD |
53,507.1129 PAX |
0.9999 USD |
0.9310 USD |
1.0008 USD |
0.9990 USD |
| 2023-03-16 |
0.9999 USD |
31.4624 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-15 |
0.9996 USD |
806.0935 PAX |
0.9992 USD |
0.9990 USD |
1.0008 USD |
0.9999 USD |
| 2023-03-14 |
0.9998 USD |
539.4732 PAX |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-13 |
0.9985 USD |
28,803.5529 PAX |
0.9900 USD |
0.9900 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-12 |
0.9900 USD |
18.2387 PAX |
0.9552 USD |
0.9300 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-11 |
0.9976 USD |
1,557,193.8176 PAX |
0.9999 USD |
0.9017 USD |
0.9999 USD |
0.9113 USD |
| 2023-03-10 |
0.9995 USD |
1,500.0000 PAX |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9990 USD |
| 2023-03-09 |
0.9990 USD |
7,517.0878 PAX |
1.0008 USD |
0.9987 USD |
1.0008 USD |
0.9999 USD |
| 2023-03-08 |
0.9987 USD |
762.0164 PAX |
0.9987 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-07 |
1.0006 USD |
7.5364 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2023-03-06 |
0.9989 USD |
42,540.0589 PAX |
0.9987 USD |
0.9987 USD |
0.9999 USD |
0.9994 USD |
| 2023-03-02 |
0.9997 USD |
475.5632 PAX |
0.9991 USD |
0.9991 USD |
1.0052 USD |
0.9999 USD |
| 2023-02-27 |
1.0043 USD |
54.2004 PAX |
1.0058 USD |
0.9999 USD |
1.0058 USD |
0.9999 USD |
| 2023-02-25 |
1.0031 USD |
267.1423 PAX |
1.0056 USD |
0.9991 USD |
1.0074 USD |
1.0063 USD |
| 2023-02-24 |
1.0037 USD |
801.4306 PAX |
0.9999 USD |
0.9991 USD |
1.0108 USD |
1.0072 USD |
| 2023-02-23 |
1.0003 USD |
751.5975 PAX |
1.0110 USD |
1.0006 USD |
1.0115 USD |
1.0065 USD |
| 2023-02-21 |
1.0072 USD |
561.7810 PAX |
1.0009 USD |
1.0008 USD |
1.0115 USD |
1.0008 USD |
| 2023-02-20 |
1.0001 USD |
24.4983 PAX |
1.0007 USD |
0.9991 USD |
1.0007 USD |
1.0007 USD |
| 2023-02-19 |
1.0063 USD |
67.6475 PAX |
1.0112 USD |
1.0112 USD |
1.0112 USD |
1.0112 USD |
| 2023-02-17 |
0.9991 USD |
10,008.6334 PAX |
0.9991 USD |
0.9991 USD |
1.0007 USD |
1.0007 USD |
| 2023-02-16 |
1.0000 USD |
535.0784 PAX |
1.0006 USD |
0.9991 USD |
1.0065 USD |
1.0006 USD |
| 2023-02-15 |
1.0078 USD |
44.1702 PAX |
1.0083 USD |
1.0083 USD |
1.0083 USD |
1.0083 USD |
| 2023-02-14 |
1.0000 USD |
2,559.2184 PAX |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-13 |
1.0003 USD |
7,912.0804 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-10 |
1.0000 USD |
350.8772 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-08 |
1.0004 USD |
132.8500 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-02 |
1.0000 USD |
1,000.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-28 |
1.0000 USD |
54.7580 PAX |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
| 2023-01-27 |
1.0008 USD |
133.1200 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-01-23 |
1.0004 USD |
91.9080 PAX |
1.0008 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |