Identifier on Bitfinex: tPAXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-21 |
1.0008 USD |
9.8584 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2023-01-20 |
1.0009 USD |
122.5260 PAX |
1.0008 USD |
1.0008 USD |
1.0009 USD |
1.0009 USD |
2023-01-18 |
1.0008 USD |
2.2319 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2023-01-17 |
1.0008 USD |
10.3274 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2023-01-16 |
1.0000 USD |
13.4903 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-01-13 |
1.0001 USD |
55.9790 PAX |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
2023-01-12 |
1.0013 USD |
203.9549 PAX |
1.0007 USD |
1.0000 USD |
1.0068 USD |
1.0000 USD |
2023-01-11 |
1.0048 USD |
25.1660 PAX |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
2022-12-28 |
1.0006 USD |
2.0253 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2022-12-24 |
1.0000 USD |
638.9812 PAX |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
2022-12-22 |
1.0008 USD |
9.4199 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
2022-12-21 |
1.0015 USD |
637.1761 PAX |
1.0000 USD |
1.0000 USD |
1.0124 USD |
1.0124 USD |
2022-12-20 |
1.0005 USD |
2.1104 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-12-18 |
1.0008 USD |
16.4976 PAX |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0017 USD |
2022-12-17 |
1.0008 USD |
8.4622 PAX |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
2022-12-16 |
1.0079 USD |
45.4524 PAX |
1.0091 USD |
1.0000 USD |
1.0091 USD |
1.0017 USD |
2022-12-15 |
1.0105 USD |
628.4841 PAX |
1.0110 USD |
1.0100 USD |
1.0110 USD |
1.0108 USD |
2022-12-13 |
1.0041 USD |
2,518.2762 PAX |
1.0017 USD |
1.0000 USD |
1.0124 USD |
1.0000 USD |
2022-12-09 |
1.0008 USD |
9.9900 PAX |
1.0016 USD |
1.0000 USD |
1.0016 USD |
1.0000 USD |
2022-12-08 |
1.0086 USD |
28.3427 PAX |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
2022-12-06 |
1.0000 USD |
13,968.2200 PAX |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2022-12-02 |
1.0017 USD |
10.4895 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
2022-12-01 |
1.0019 USD |
531.3133 PAX |
1.0001 USD |
1.0001 USD |
1.0082 USD |
1.0001 USD |
2022-11-30 |
1.0017 USD |
17.0657 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
2022-11-28 |
1.0047 USD |
109.3967 PAX |
1.0018 USD |
1.0000 USD |
1.0094 USD |
1.0000 USD |
2022-11-27 |
1.0014 USD |
257.1635 PAX |
1.0013 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
2022-11-24 |
1.0015 USD |
2,541.8946 PAX |
1.0015 USD |
1.0002 USD |
1.0019 USD |
1.0002 USD |
2022-11-23 |
0.9997 USD |
300.0490 PAX |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
2022-11-22 |
1.0033 USD |
425.1254 PAX |
1.0002 USD |
1.0002 USD |
1.0125 USD |
1.0015 USD |
2022-11-20 |
1.0002 USD |
25.0000 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
2022-11-18 |
1.0003 USD |
243.6864 PAX |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
2022-11-16 |
1.0012 USD |
377.2090 PAX |
1.0014 USD |
0.9991 USD |
1.0014 USD |
0.9991 USD |
2022-11-15 |
1.0002 USD |
648.7115 PAX |
0.9996 USD |
0.9991 USD |
1.0120 USD |
0.9991 USD |
2022-11-14 |
1.0018 USD |
10,057.7459 PAX |
0.9994 USD |
0.9994 USD |
1.0020 USD |
1.0020 USD |
2022-11-13 |
1.0003 USD |
395.6211 PAX |
1.0009 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
2022-11-12 |
1.0000 USD |
6,164.5396 PAX |
1.0009 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
2022-11-11 |
1.0000 USD |
50.0501 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-11-10 |
1.0021 USD |
456,095.8991 PAX |
1.0018 USD |
1.0000 USD |
1.0033 USD |
1.0000 USD |
2022-11-09 |
1.0000 USD |
425.2983 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2022-11-08 |
1.0010 USD |
142.3399 PAX |
1.0011 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |
2022-11-07 |
1.0010 USD |
5,250.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
2022-11-06 |
1.0009 USD |
2,625.0000 PAX |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
2022-11-02 |
1.0006 USD |
5,883.2663 PAX |
1.0006 USD |
1.0006 USD |
1.0010 USD |
1.0010 USD |
2022-11-01 |
1.0009 USD |
2,100.9928 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2022-10-28 |
1.0006 USD |
5.6013 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2022-10-26 |
1.0009 USD |
976.3208 PAX |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
2022-10-25 |
1.0008 USD |
13,822.3427 PAX |
1.0008 USD |
1.0008 USD |
1.0009 USD |
1.0009 USD |
2022-10-21 |
1.0008 USD |
207.2260 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
2022-10-14 |
1.0006 USD |
5.9511 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
2022-10-13 |
1.0000 USD |
6.7271 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |