Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.0007 USD |
3.2147 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2022-09-12 |
1.0003 USD |
10.1411 PAX |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2022-09-10 |
1.0005 USD |
12.0000 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2022-09-01 |
1.0004 USD |
5.9652 PAX |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2022-08-29 |
1.0009 USD |
96.2910 PAX |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2022-08-28 |
1.0008 USD |
35.4228 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2022-08-27 |
1.0010 USD |
982.6360 PAX |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-22 |
0.9998 USD |
2,250.0000 PAX |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-19 |
1.0001 USD |
88.1306 PAX |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-18 |
1.0000 USD |
15.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-16 |
1.0002 USD |
95.0000 PAX |
1.0003 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2022-08-14 |
0.9997 USD |
8.2619 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-11 |
0.9998 USD |
3.0514 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-09 |
0.9995 USD |
10.5107 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-08-07 |
0.9996 USD |
2.4023 PAX |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-08-06 |
0.9992 USD |
14,462.7882 PAX |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9989 USD |
| 2022-08-04 |
0.9997 USD |
3,425.1813 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-03 |
0.9997 USD |
3,835.1469 PAX |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2022-08-01 |
0.9994 USD |
2,260.7115 PAX |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-31 |
0.9995 USD |
5,051.8626 PAX |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2022-07-29 |
0.9998 USD |
17.3679 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-28 |
1.0001 USD |
9.8459 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-25 |
0.9999 USD |
813.1024 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-07-22 |
1.0000 USD |
10.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-21 |
1.0000 USD |
2.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-18 |
1.0005 USD |
2,960.6465 PAX |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2022-07-17 |
1.0005 USD |
8,018.4294 PAX |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2022-07-16 |
1.0005 USD |
354.7451 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2022-07-13 |
1.0001 USD |
141.6312 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-12 |
0.9997 USD |
354.2288 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-11 |
1.0005 USD |
3,082.3448 PAX |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2022-07-09 |
1.0004 USD |
640.4645 PAX |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2022-07-07 |
1.0000 USD |
86.3290 PAX |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-06 |
1.0007 USD |
10.7535 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2022-07-05 |
1.0006 USD |
212.1465 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2022-07-04 |
1.0008 USD |
33,629.9342 PAX |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
| 2022-07-03 |
1.0007 USD |
31,389.1317 PAX |
1.0008 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2022-07-02 |
1.0008 USD |
12,527.1336 PAX |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0006 USD |
| 2022-07-01 |
1.0007 USD |
329,031.4815 PAX |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0007 USD |
| 2022-06-30 |
1.0007 USD |
133,863.9811 PAX |
1.0005 USD |
1.0005 USD |
1.0014 USD |
1.0005 USD |
| 2022-06-29 |
1.0006 USD |
66,393.4465 PAX |
1.0005 USD |
1.0005 USD |
1.0008 USD |
1.0005 USD |
| 2022-06-28 |
1.0007 USD |
75,110.8061 PAX |
1.0008 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2022-06-27 |
1.0008 USD |
674,928.3062 PAX |
1.0008 USD |
1.0003 USD |
1.0011 USD |
1.0008 USD |
| 2022-06-26 |
1.0008 USD |
317.9020 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2022-06-24 |
0.9997 USD |
69.8600 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-23 |
0.9989 USD |
3,100.0000 PAX |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2022-06-22 |
0.9999 USD |
3.8859 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2022-06-21 |
1.0004 USD |
8.2962 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2022-06-19 |
1.0009 USD |
4,541.5840 PAX |
1.0011 USD |
1.0008 USD |
1.0011 USD |
1.0010 USD |
| 2022-06-18 |
1.0006 USD |
1,831.8204 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |