Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
Price
12...45678...2324
Date Price Volume Open Low High Close
2023-01-21 1.0008 USD 9.8584 PAX 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2023-01-20 1.0009 USD 122.5260 PAX 1.0008 USD 1.0008 USD 1.0009 USD 1.0009 USD
2023-01-18 1.0008 USD 2.2319 PAX 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2023-01-17 1.0008 USD 10.3274 PAX 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2023-01-16 1.0000 USD 13.4903 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-01-13 1.0001 USD 55.9790 PAX 1.0000 USD 1.0000 USD 1.0006 USD 1.0006 USD
2023-01-12 1.0013 USD 203.9549 PAX 1.0007 USD 1.0000 USD 1.0068 USD 1.0000 USD
2023-01-11 1.0048 USD 25.1660 PAX 1.0060 USD 1.0060 USD 1.0060 USD 1.0060 USD
2022-12-28 1.0006 USD 2.0253 PAX 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-12-24 1.0000 USD 638.9812 PAX 1.0000 USD 1.0000 USD 1.0008 USD 1.0008 USD
2022-12-22 1.0008 USD 9.4199 PAX 1.0008 USD 1.0008 USD 1.0008 USD 1.0008 USD
2022-12-21 1.0015 USD 637.1761 PAX 1.0000 USD 1.0000 USD 1.0124 USD 1.0124 USD
2022-12-20 1.0005 USD 2.1104 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-12-18 1.0008 USD 16.4976 PAX 1.0000 USD 1.0000 USD 1.0017 USD 1.0017 USD
2022-12-17 1.0008 USD 8.4622 PAX 1.0000 USD 1.0000 USD 1.0015 USD 1.0000 USD
2022-12-16 1.0079 USD 45.4524 PAX 1.0091 USD 1.0000 USD 1.0091 USD 1.0017 USD
2022-12-15 1.0105 USD 628.4841 PAX 1.0110 USD 1.0100 USD 1.0110 USD 1.0108 USD
2022-12-13 1.0041 USD 2,518.2762 PAX 1.0017 USD 1.0000 USD 1.0124 USD 1.0000 USD
2022-12-09 1.0008 USD 9.9900 PAX 1.0016 USD 1.0000 USD 1.0016 USD 1.0000 USD
2022-12-08 1.0086 USD 28.3427 PAX 1.0095 USD 1.0095 USD 1.0095 USD 1.0095 USD
2022-12-06 1.0000 USD 13,968.2200 PAX 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-12-02 1.0017 USD 10.4895 PAX 1.0017 USD 1.0017 USD 1.0017 USD 1.0017 USD
2022-12-01 1.0019 USD 531.3133 PAX 1.0001 USD 1.0001 USD 1.0082 USD 1.0001 USD
2022-11-30 1.0017 USD 17.0657 PAX 1.0017 USD 1.0017 USD 1.0017 USD 1.0017 USD
2022-11-28 1.0047 USD 109.3967 PAX 1.0018 USD 1.0000 USD 1.0094 USD 1.0000 USD
2022-11-27 1.0014 USD 257.1635 PAX 1.0013 USD 1.0000 USD 1.0015 USD 1.0000 USD
2022-11-24 1.0015 USD 2,541.8946 PAX 1.0015 USD 1.0002 USD 1.0019 USD 1.0002 USD
2022-11-23 0.9997 USD 300.0490 PAX 0.9998 USD 0.9996 USD 0.9998 USD 0.9998 USD
2022-11-22 1.0033 USD 425.1254 PAX 1.0002 USD 1.0002 USD 1.0125 USD 1.0015 USD
2022-11-20 1.0002 USD 25.0000 PAX 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2022-11-18 1.0003 USD 243.6864 PAX 0.9991 USD 0.9991 USD 0.9991 USD 0.9991 USD
2022-11-16 1.0012 USD 377.2090 PAX 1.0014 USD 0.9991 USD 1.0014 USD 0.9991 USD
2022-11-15 1.0002 USD 648.7115 PAX 0.9996 USD 0.9991 USD 1.0120 USD 0.9991 USD
2022-11-14 1.0018 USD 10,057.7459 PAX 0.9994 USD 0.9994 USD 1.0020 USD 1.0020 USD
2022-11-13 1.0003 USD 395.6211 PAX 1.0009 USD 1.0009 USD 1.0011 USD 1.0011 USD
2022-11-12 1.0000 USD 6,164.5396 PAX 1.0009 USD 1.0000 USD 1.0011 USD 1.0000 USD
2022-11-11 1.0000 USD 50.0501 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-10 1.0021 USD 456,095.8991 PAX 1.0018 USD 1.0000 USD 1.0033 USD 1.0000 USD
2022-11-09 1.0000 USD 425.2983 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-08 1.0010 USD 142.3399 PAX 1.0011 USD 1.0006 USD 1.0012 USD 1.0011 USD
2022-11-07 1.0010 USD 5,250.0000 PAX 1.0010 USD 1.0010 USD 1.0011 USD 1.0011 USD
2022-11-06 1.0009 USD 2,625.0000 PAX 1.0009 USD 1.0009 USD 1.0009 USD 1.0009 USD
2022-11-02 1.0006 USD 5,883.2663 PAX 1.0006 USD 1.0006 USD 1.0010 USD 1.0010 USD
2022-11-01 1.0009 USD 2,100.9928 PAX 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-10-28 1.0006 USD 5.6013 PAX 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-10-26 1.0009 USD 976.3208 PAX 1.0008 USD 1.0007 USD 1.0009 USD 1.0007 USD
2022-10-25 1.0008 USD 13,822.3427 PAX 1.0008 USD 1.0008 USD 1.0009 USD 1.0009 USD
2022-10-21 1.0008 USD 207.2260 PAX 1.0004 USD 1.0004 USD 1.0004 USD 1.0004 USD
2022-10-14 1.0006 USD 5.9511 PAX 1.0006 USD 1.0006 USD 1.0006 USD 1.0006 USD
2022-10-13 1.0000 USD 6.7271 PAX 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
12...45678...2324