Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.9989 USD |
1,150.0000 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-10-11 |
0.9993 USD |
1,000.0000 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2023-10-07 |
0.9993 USD |
1,000.0000 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2023-10-06 |
0.9998 USD |
10.0000 PAX |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-10-04 |
1.0008 USD |
3.8123 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-09-15 |
0.9997 USD |
175.0000 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-14 |
1.0008 USD |
78,626.6654 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-09-11 |
1.0001 USD |
8.0197 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-08 |
1.0002 USD |
99.9900 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2023-08-31 |
1.0008 USD |
54,295.7829 PAX |
1.0007 USD |
1.0007 USD |
1.0008 USD |
1.0008 USD |
| 2023-08-22 |
0.9997 USD |
10.8744 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-08-19 |
1.0008 USD |
500.0000 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-08-18 |
0.9997 USD |
95.5458 PAX |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-08-17 |
0.9995 USD |
6,031.6898 PAX |
0.9997 USD |
0.9994 USD |
1.0007 USD |
0.9995 USD |
| 2023-07-31 |
1.0001 USD |
344.0409 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-25 |
1.0007 USD |
3.3117 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2023-07-13 |
1.0007 USD |
9.1595 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2023-07-11 |
1.0002 USD |
292.4541 PAX |
0.9999 USD |
0.9995 USD |
1.0008 USD |
0.9995 USD |
| 2023-07-10 |
0.9994 USD |
23.7672 PAX |
0.9986 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-22 |
0.9995 USD |
14.4271 PAX |
1.0007 USD |
0.9988 USD |
1.0007 USD |
0.9988 USD |
| 2023-06-21 |
1.0008 USD |
131.9386 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-06-20 |
1.0002 USD |
600.1205 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-06-15 |
1.0008 USD |
396.6092 PAX |
1.0011 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2023-06-14 |
1.0001 USD |
45.0396 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-06 |
0.9903 USD |
244.6745 PAX |
1.0021 USD |
0.9900 USD |
1.0021 USD |
1.0010 USD |
| 2023-06-02 |
1.0001 USD |
181.4203 PAX |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2023-05-29 |
1.0007 USD |
13.4134 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
1.0010 USD |
| 2023-05-28 |
1.0014 USD |
5,451.2377 PAX |
1.0010 USD |
1.0010 USD |
1.0017 USD |
1.0010 USD |
| 2023-05-24 |
1.0010 USD |
8.5684 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2023-05-22 |
1.0015 USD |
20,060.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2023-05-12 |
0.9999 USD |
55.0396 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-10 |
0.9999 USD |
100.1131 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-09 |
0.9999 USD |
13.9680 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-08 |
0.9999 USD |
2.8649 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-05 |
1.0000 USD |
120.2763 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-03 |
0.9999 USD |
4.9533 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-27 |
1.0000 USD |
467.6208 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-26 |
0.9999 USD |
2,050.0197 PAX |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-21 |
0.9999 USD |
631.0029 PAX |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-20 |
0.9999 USD |
7.8886 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-18 |
0.9984 USD |
10,853.9686 PAX |
0.9991 USD |
0.9981 USD |
0.9991 USD |
0.9981 USD |
| 2023-04-16 |
0.9993 USD |
7.5162 PAX |
0.9988 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-15 |
0.9996 USD |
223.1063 PAX |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2023-04-14 |
0.9993 USD |
748.3230 PAX |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |
| 2023-04-13 |
0.9996 USD |
49.8984 PAX |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-04-11 |
0.9979 USD |
104.4965 PAX |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9978 USD |
| 2023-04-09 |
0.9995 USD |
10.2893 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-08 |
0.9998 USD |
1,180.0741 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-05 |
0.9820 USD |
1,634.7736 PAX |
0.9754 USD |
0.9754 USD |
0.9930 USD |
0.9930 USD |
| 2023-04-01 |
0.9991 USD |
131.8790 PAX |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |