Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9997 USD |
886.0131 PAX |
0.9990 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2024-02-07 |
0.9900 USD |
3.1171 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-06 |
0.9900 USD |
9.8935 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-01 |
0.9900 USD |
69.5300 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-31 |
0.9941 USD |
39.6734 PAX |
0.9900 USD |
0.9900 USD |
0.9995 USD |
0.9900 USD |
| 2024-01-30 |
0.9900 USD |
11.9873 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-28 |
0.9899 USD |
113.5823 PAX |
0.9910 USD |
0.9890 USD |
0.9910 USD |
0.9890 USD |
| 2024-01-27 |
0.9981 USD |
10.5328 PAX |
0.9998 USD |
0.9910 USD |
0.9998 USD |
0.9910 USD |
| 2024-01-23 |
0.9929 USD |
133.8581 PAX |
0.9910 USD |
0.9910 USD |
0.9995 USD |
0.9910 USD |
| 2024-01-22 |
0.9910 USD |
3.6156 PAX |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2024-01-18 |
0.9930 USD |
447.6743 PAX |
0.9860 USD |
0.9850 USD |
0.9980 USD |
0.9980 USD |
| 2024-01-16 |
0.9945 USD |
25.8780 PAX |
0.9970 USD |
0.9850 USD |
0.9980 USD |
0.9980 USD |
| 2024-01-15 |
0.9859 USD |
33.4314 PAX |
0.9880 USD |
0.9840 USD |
0.9880 USD |
0.9840 USD |
| 2024-01-14 |
0.9860 USD |
4.9121 PAX |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2024-01-13 |
0.9934 USD |
37.8285 PAX |
0.9860 USD |
0.9840 USD |
0.9987 USD |
0.9860 USD |
| 2024-01-12 |
0.9843 USD |
68.3383 PAX |
0.9900 USD |
0.9827 USD |
0.9900 USD |
0.9860 USD |
| 2024-01-11 |
0.9987 USD |
8.2108 PAX |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2024-01-10 |
0.9987 USD |
9.7844 PAX |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2024-01-09 |
0.9942 USD |
13.3219 PAX |
0.9987 USD |
0.9827 USD |
0.9987 USD |
0.9827 USD |
| 2024-01-08 |
0.9789 USD |
122.8881 PAX |
0.9810 USD |
0.9637 USD |
0.9987 USD |
0.9827 USD |
| 2024-01-04 |
0.9999 USD |
7.6984 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-03 |
0.9988 USD |
47.2365 PAX |
0.9948 USD |
0.9948 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-30 |
0.9955 USD |
137.5647 PAX |
0.9998 USD |
0.9948 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-24 |
0.9764 USD |
209.6367 PAX |
0.9506 USD |
0.9506 USD |
0.9999 USD |
0.9998 USD |
| 2023-12-22 |
0.9506 USD |
2.0410 PAX |
0.9506 USD |
0.9506 USD |
0.9506 USD |
0.9506 USD |
| 2023-12-21 |
0.9505 USD |
1,267.9370 PAX |
0.9506 USD |
0.9504 USD |
0.9506 USD |
0.9504 USD |
| 2023-12-15 |
0.8060 USD |
4.7308 PAX |
0.9062 USD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
| 2023-12-14 |
0.9543 USD |
1,924.0106 PAX |
0.9701 USD |
0.9027 USD |
0.9999 USD |
0.9754 USD |
| 2023-12-13 |
0.9999 USD |
13.6407 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-12 |
0.9990 USD |
1,983,971.9188 PAX |
0.9901 USD |
0.9901 USD |
0.9990 USD |
0.9990 USD |
| 2023-12-08 |
0.9900 USD |
7.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-12-07 |
0.9989 USD |
3.0801 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-12-06 |
0.9989 USD |
848.7449 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-12-04 |
0.9988 USD |
2,808.6274 PAX |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9988 USD |
| 2023-12-03 |
0.9987 USD |
200.3673 PAX |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2023-11-30 |
0.9988 USD |
129.4813 PAX |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-11-29 |
0.9989 USD |
3,237.4997 PAX |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2023-11-28 |
0.9990 USD |
193.7020 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-11-27 |
0.9990 USD |
69,528.9933 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-11-26 |
0.9990 USD |
1,214,975.4190 PAX |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9990 USD |
| 2023-11-19 |
0.9995 USD |
99.9445 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-17 |
1.0000 USD |
16.9279 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-16 |
0.9983 USD |
18,610.8714 PAX |
0.9993 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-15 |
0.9993 USD |
4.4265 PAX |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2023-11-10 |
0.9995 USD |
135.6363 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-09 |
0.9983 USD |
20,021.2451 PAX |
0.9994 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-08 |
0.9997 USD |
12.1466 PAX |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-07 |
0.9999 USD |
19.7183 PAX |
0.9993 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-06 |
0.9997 USD |
5.0911 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-05 |
1.0000 USD |
367.1290 PAX |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |