Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
Date Price Volume Open Low High Close
2021-01-30 1.0008 USD 10,888.7725 PAX 1.0015 USD 0.9987 USD 1.0015 USD 1.0003 USD
2021-01-29 1.0007 USD 713,310.6470 PAX 0.9990 USD 0.9986 USD 1.0015 USD 1.0012 USD
2021-01-28 0.9997 USD 60,928.7205 PAX 1.0007 USD 0.9990 USD 1.0014 USD 0.9993 USD
2021-01-27 1.0008 USD 363,611.1780 PAX 1.0007 USD 0.9996 USD 1.0013 USD 1.0008 USD
2021-01-26 1.0011 USD 188,936.6418 PAX 1.0006 USD 0.9989 USD 1.0014 USD 1.0008 USD
2021-01-25 1.0010 USD 329,058.5426 PAX 1.0004 USD 0.9990 USD 1.0018 USD 0.9990 USD
2021-01-24 1.0011 USD 1,276,860.4262 PAX 1.0007 USD 0.9990 USD 1.0023 USD 1.0011 USD
2021-01-23 1.0005 USD 395,640.3649 PAX 0.9999 USD 0.9991 USD 1.0012 USD 1.0003 USD
2021-01-22 1.0005 USD 307,407.7622 PAX 1.0009 USD 0.9992 USD 1.0034 USD 1.0008 USD
2021-01-21 1.0013 USD 129,272.6344 PAX 1.0005 USD 0.9990 USD 1.0015 USD 1.0009 USD
2021-01-20 1.0005 USD 118,214.2812 PAX 0.9999 USD 0.9989 USD 1.0011 USD 1.0004 USD
2021-01-19 0.9997 USD 727,347.3782 PAX 1.0011 USD 0.9995 USD 1.0020 USD 0.9995 USD
2021-01-18 1.0012 USD 267,396.4527 PAX 1.0010 USD 0.9990 USD 1.0016 USD 1.0011 USD
2021-01-17 1.0012 USD 155,944.6331 PAX 1.0009 USD 0.9990 USD 1.0014 USD 1.0011 USD
2021-01-16 1.0009 USD 79,888.8123 PAX 0.9998 USD 0.9989 USD 1.0014 USD 0.9990 USD
2021-01-15 1.0001 USD 387.7582 PAX 1.0003 USD 0.9989 USD 1.0013 USD 1.0000 USD
2021-01-14 1.0004 USD 164,386.9427 PAX 0.9990 USD 0.9989 USD 1.0014 USD 1.0003 USD
2021-01-13 1.0003 USD 576,960.0917 PAX 1.0012 USD 0.9990 USD 1.0019 USD 1.0001 USD
2021-01-12 1.0012 USD 620,954.1322 PAX 0.9995 USD 0.9989 USD 1.0042 USD 1.0014 USD
2021-01-11 1.0009 USD 452,369.2353 PAX 1.0006 USD 0.9989 USD 1.0092 USD 1.0027 USD
2021-01-10 0.9997 USD 45,939.9484 PAX 1.0007 USD 0.9987 USD 1.0013 USD 1.0005 USD
2021-01-09 0.9999 USD 339,147.0690 PAX 0.9992 USD 0.9730 USD 1.0020 USD 1.0007 USD
2021-01-08 0.9945 USD 34,897.6215 PAX 0.9935 USD 0.9262 USD 0.9998 USD 0.9996 USD
2021-01-07 0.9965 USD 3,719.0305 PAX 0.9936 USD 0.9900 USD 1.0018 USD 0.9995 USD
2021-01-06 0.9963 USD 196,060.4953 PAX 0.9715 USD 0.9610 USD 0.9999 USD 0.9997 USD
2021-01-05 0.9904 USD 19,947.8925 PAX 0.9996 USD 0.9926 USD 1.0000 USD 0.9926 USD
2021-01-04 0.9820 USD 76,561.3009 PAX 0.9953 USD 0.9500 USD 1.0044 USD 1.0009 USD
2021-01-03 0.9976 USD 28,045.4219 PAX 0.9950 USD 0.9950 USD 1.0010 USD 0.9962 USD
2021-01-02 0.9989 USD 93,271.7284 PAX 0.9989 USD 0.9956 USD 1.0057 USD 1.0000 USD
2021-01-01 0.9988 USD 14.7748 PAX 0.9970 USD 0.9970 USD 1.0056 USD 1.0056 USD
2020-12-29 0.9980 USD 5.5446 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2020-12-28 0.9988 USD 8.5082 PAX 1.0032 USD 0.9960 USD 1.0058 USD 1.0058 USD
2020-12-26 1.0006 USD 668.0125 PAX 1.0026 USD 0.9983 USD 1.0026 USD 0.9986 USD
2020-12-25 1.0016 USD 442.7818 PAX 1.0004 USD 0.9987 USD 1.0004 USD 0.9987 USD
2020-12-24 1.0009 USD 16.2111 PAX 0.9952 USD 0.9952 USD 1.0015 USD 1.0015 USD
2020-12-21 0.9988 USD 2.6628 PAX 0.9961 USD 0.9961 USD 0.9961 USD 0.9961 USD
2020-12-19 0.9987 USD 23.5311 PAX 0.9994 USD 0.9961 USD 1.0014 USD 1.0014 USD
2020-12-18 1.0010 USD 81.3939 PAX 1.0020 USD 1.0020 USD 1.0045 USD 1.0030 USD
2020-12-17 0.9985 USD 16,424.7838 PAX 1.0011 USD 0.9977 USD 1.0011 USD 0.9977 USD
2020-12-16 0.9998 USD 3,575.1888 PAX 1.0007 USD 0.9980 USD 1.0014 USD 0.9980 USD
2020-12-14 1.0006 USD 4.9604 PAX 0.9982 USD 0.9982 USD 0.9982 USD 0.9982 USD
2020-12-13 1.0006 USD 200.0000 PAX 1.0021 USD 1.0021 USD 1.0021 USD 1.0021 USD
2020-12-10 0.9997 USD 157.3630 PAX 0.9983 USD 0.9983 USD 1.0029 USD 1.0029 USD
2020-12-09 0.9999 USD 41,524.7140 PAX 1.0023 USD 0.9980 USD 1.0368 USD 1.0011 USD
2020-12-08 1.0015 USD 3,989.7716 PAX 1.0031 USD 0.9999 USD 1.0036 USD 0.9999 USD
2020-12-07 1.0024 USD 2.0180 PAX 1.0003 USD 1.0003 USD 1.0003 USD 1.0003 USD
2020-12-06 1.0012 USD 14.9740 PAX 0.9996 USD 0.9996 USD 1.0002 USD 1.0002 USD
2020-12-03 1.0005 USD 2.4980 PAX 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2020-12-02 1.0011 USD 206.1118 PAX 0.9986 USD 0.9986 USD 0.9987 USD 0.9987 USD
2020-12-01 1.0022 USD 774.2899 PAX 0.9996 USD 0.9996 USD 1.0025 USD 1.0001 USD