Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.1854 USDT |
2,975.9113 |
2.2665 USDT |
2.0923 USDT |
2.2827 USDT |
2.1989 USDT |
| 2024-04-15 |
2.3186 USDT |
3,205.5746 |
2.3301 USDT |
2.1570 USDT |
2.4082 USDT |
2.2498 USDT |
| 2024-04-14 |
2.1678 USDT |
5,844.2782 |
2.1148 USDT |
1.8415 USDT |
2.3601 USDT |
2.3575 USDT |
| 2024-04-13 |
2.4084 USDT |
2,559.8582 |
2.4288 USDT |
2.3332 USDT |
2.4468 USDT |
2.4000 USDT |
| 2024-04-12 |
2.4632 USDT |
11,417.9500 |
2.9385 USDT |
0.1100 USDT |
3.0540 USDT |
2.4372 USDT |
| 2024-04-11 |
2.9984 USDT |
3,313.6211 |
3.0328 USDT |
2.9248 USDT |
3.0987 USDT |
2.9452 USDT |
| 2024-04-10 |
3.0160 USDT |
4,101.0954 |
3.0409 USDT |
2.9119 USDT |
3.0820 USDT |
3.0511 USDT |
| 2024-04-09 |
3.2359 USDT |
4,907.8365 |
3.3632 USDT |
3.0194 USDT |
3.6497 USDT |
3.1088 USDT |
| 2024-04-08 |
3.2319 USDT |
3,713.9815 |
3.1961 USDT |
3.0894 USDT |
3.3559 USDT |
3.3373 USDT |
| 2024-04-07 |
3.0199 USDT |
307.8910 |
2.9904 USDT |
2.9535 USDT |
3.0895 USDT |
3.0539 USDT |
| 2024-04-06 |
2.9462 USDT |
2,162.4446 |
2.8718 USDT |
2.8409 USDT |
3.0185 USDT |
2.9974 USDT |
| 2024-04-05 |
2.9600 USDT |
3,304.7554 |
3.1016 USDT |
2.8536 USDT |
3.1031 USDT |
2.9301 USDT |
| 2024-04-04 |
3.0915 USDT |
3,844.4727 |
3.0522 USDT |
2.9829 USDT |
3.2171 USDT |
3.0993 USDT |
| 2024-04-03 |
3.1054 USDT |
5,968.1484 |
3.1535 USDT |
3.0500 USDT |
3.2196 USDT |
3.0544 USDT |
| 2024-04-02 |
3.2128 USDT |
5,267.5316 |
3.4444 USDT |
3.0894 USDT |
3.4444 USDT |
3.2012 USDT |
| 2024-04-01 |
3.5341 USDT |
2,879.9551 |
3.6891 USDT |
3.3882 USDT |
3.6894 USDT |
3.4717 USDT |
| 2024-03-31 |
3.6652 USDT |
1,961.1853 |
3.6392 USDT |
3.6080 USDT |
3.7446 USDT |
3.6838 USDT |
| 2024-03-30 |
3.7124 USDT |
5,673.6792 |
3.6170 USDT |
3.5674 USDT |
3.8194 USDT |
3.6609 USDT |
| 2024-03-29 |
3.6516 USDT |
3,554.3383 |
3.7252 USDT |
3.5088 USDT |
3.7483 USDT |
3.6200 USDT |
| 2024-03-28 |
3.6889 USDT |
2,325.4297 |
3.6702 USDT |
3.5570 USDT |
3.7574 USDT |
3.7117 USDT |
| 2024-03-27 |
3.8309 USDT |
7,399.2638 |
3.9186 USDT |
3.6455 USDT |
4.0414 USDT |
3.6621 USDT |
| 2024-03-26 |
3.9360 USDT |
6,199.1885 |
3.8603 USDT |
3.7599 USDT |
4.1240 USDT |
3.8844 USDT |
| 2024-03-25 |
3.8436 USDT |
5,820.5039 |
3.7080 USDT |
3.6930 USDT |
4.1321 USDT |
3.8348 USDT |
| 2024-03-24 |
3.5779 USDT |
5,620.1547 |
3.4023 USDT |
3.3697 USDT |
3.7929 USDT |
3.7062 USDT |
| 2024-03-23 |
3.4301 USDT |
3,971.7085 |
3.4224 USDT |
3.3047 USDT |
3.5444 USDT |
3.4856 USDT |
| 2024-03-22 |
3.4756 USDT |
12,650.1789 |
3.4276 USDT |
3.3532 USDT |
3.5973 USDT |
3.3551 USDT |
| 2024-03-21 |
3.4863 USDT |
3,656.2510 |
3.5412 USDT |
3.3831 USDT |
3.6009 USDT |
3.4682 USDT |
| 2024-03-20 |
3.4285 USDT |
13,291.8627 |
3.4301 USDT |
3.1591 USDT |
3.5695 USDT |
3.5474 USDT |
| 2024-03-19 |
3.1734 USDT |
15,764.0903 |
3.3009 USDT |
2.9502 USDT |
3.4545 USDT |
3.3420 USDT |
| 2024-03-18 |
3.4061 USDT |
4,937.6896 |
3.5815 USDT |
3.2401 USDT |
3.5815 USDT |
3.2669 USDT |
| 2024-03-17 |
3.5439 USDT |
5,044.7522 |
3.5755 USDT |
3.3664 USDT |
3.6225 USDT |
3.5775 USDT |
| 2024-03-16 |
3.7138 USDT |
6,134.2586 |
3.8371 USDT |
3.4444 USDT |
3.9178 USDT |
3.5247 USDT |
| 2024-03-15 |
3.7785 USDT |
7,529.7345 |
4.0937 USDT |
3.3957 USDT |
4.0937 USDT |
3.8006 USDT |
| 2024-03-14 |
4.3241 USDT |
4,078.1413 |
4.4070 USDT |
3.9553 USDT |
4.4939 USDT |
4.1452 USDT |
| 2024-03-13 |
4.4940 USDT |
15,724.4564 |
4.3187 USDT |
4.2828 USDT |
4.5695 USDT |
4.3764 USDT |
| 2024-03-12 |
4.3548 USDT |
10,503.9507 |
4.5805 USDT |
4.0055 USDT |
4.6782 USDT |
4.3426 USDT |
| 2024-03-11 |
4.5534 USDT |
6,031.5570 |
4.5371 USDT |
4.3879 USDT |
4.6756 USDT |
4.5829 USDT |
| 2024-03-10 |
4.6171 USDT |
4,032.3573 |
4.7027 USDT |
4.4279 USDT |
4.7897 USDT |
4.5252 USDT |
| 2024-03-09 |
4.5688 USDT |
10,667.3424 |
4.5138 USDT |
4.4946 USDT |
4.6828 USDT |
4.6688 USDT |
| 2024-03-08 |
4.5232 USDT |
9,429.8570 |
4.6673 USDT |
4.2102 USDT |
4.8604 USDT |
4.4861 USDT |
| 2024-03-07 |
4.5824 USDT |
6,562.8153 |
4.5464 USDT |
4.4106 USDT |
4.7680 USDT |
4.6802 USDT |
| 2024-03-06 |
4.5781 USDT |
11,407.8268 |
4.4738 USDT |
4.2460 USDT |
4.8582 USDT |
4.5595 USDT |
| 2024-03-05 |
4.2906 USDT |
28,883.7259 |
3.9096 USDT |
3.7919 USDT |
4.7971 USDT |
4.3597 USDT |
| 2024-03-04 |
3.9175 USDT |
7,941.4678 |
3.9915 USDT |
3.7616 USDT |
4.1040 USDT |
3.8900 USDT |
| 2024-03-03 |
4.0632 USDT |
26,620.8602 |
3.9877 USDT |
3.8428 USDT |
4.3599 USDT |
4.0100 USDT |
| 2024-03-02 |
3.8584 USDT |
5,703.2319 |
3.7542 USDT |
3.7156 USDT |
3.9860 USDT |
3.9814 USDT |
| 2024-03-01 |
3.7748 USDT |
9,586.5139 |
3.6968 USDT |
3.6930 USDT |
3.8550 USDT |
3.7322 USDT |
| 2024-02-29 |
3.8146 USDT |
23,106.2345 |
3.7665 USDT |
3.7216 USDT |
4.0364 USDT |
3.7728 USDT |
| 2024-02-28 |
3.7431 USDT |
10,847.5541 |
3.7061 USDT |
3.5364 USDT |
3.8946 USDT |
3.6659 USDT |
| 2024-02-27 |
3.8023 USDT |
8,666.1713 |
3.8216 USDT |
3.6658 USDT |
3.9124 USDT |
3.7166 USDT |