Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
3.5563 USDT |
6,504.5628 |
3.4771 USDT |
3.3739 USDT |
3.9878 USDT |
3.8293 USDT |
| 2024-01-03 |
3.6276 USDT |
12,770.4339 |
3.7115 USDT |
2.5204 USDT |
4.0938 USDT |
3.4634 USDT |
| 2024-01-02 |
3.8411 USDT |
10,889.0826 |
3.9848 USDT |
3.5823 USDT |
4.1309 USDT |
3.6913 USDT |
| 2024-01-01 |
3.7494 USDT |
9,395.1787 |
3.6824 USDT |
3.4356 USDT |
4.1309 USDT |
4.0470 USDT |
| 2023-12-31 |
3.7929 USDT |
9,103.8524 |
3.5964 USDT |
3.5964 USDT |
3.9243 USDT |
3.6658 USDT |
| 2023-12-30 |
3.7405 USDT |
4,323.7863 |
3.8853 USDT |
3.5005 USDT |
3.9192 USDT |
3.6370 USDT |
| 2023-12-29 |
3.6002 USDT |
4,123.1903 |
3.5828 USDT |
3.4201 USDT |
3.8277 USDT |
3.7113 USDT |
| 2023-12-28 |
3.7725 USDT |
9,287.2081 |
3.9616 USDT |
3.6243 USDT |
4.2255 USDT |
3.6469 USDT |
| 2023-12-27 |
3.7640 USDT |
10,761.9051 |
3.4687 USDT |
3.2000 USDT |
4.5000 USDT |
4.3525 USDT |
| 2023-12-26 |
3.2949 USDT |
7,862.6179 |
3.3788 USDT |
2.9198 USDT |
3.5542 USDT |
3.2802 USDT |
| 2023-12-25 |
3.4909 USDT |
13,891.9526 |
3.6259 USDT |
3.2847 USDT |
3.8892 USDT |
3.4707 USDT |
| 2023-12-24 |
3.5196 USDT |
5,148.5349 |
3.5032 USDT |
3.0513 USDT |
3.9899 USDT |
3.4309 USDT |
| 2023-12-23 |
3.2819 USDT |
10,262.1180 |
3.4530 USDT |
3.0300 USDT |
3.9282 USDT |
3.3598 USDT |
| 2023-12-22 |
2.7991 USDT |
16,615.3781 |
2.5248 USDT |
2.4626 USDT |
3.4442 USDT |
3.2296 USDT |
| 2023-12-21 |
2.3871 USDT |
12,952.9646 |
2.2502 USDT |
2.1326 USDT |
2.5856 USDT |
2.5371 USDT |
| 2023-12-20 |
2.2041 USDT |
5,454.2977 |
2.1085 USDT |
2.0818 USDT |
2.2753 USDT |
2.2339 USDT |
| 2023-12-19 |
2.1918 USDT |
5,323.9154 |
2.2375 USDT |
2.0349 USDT |
2.2747 USDT |
2.1194 USDT |
| 2023-12-18 |
2.0659 USDT |
12,483.3588 |
2.0867 USDT |
1.9242 USDT |
2.1902 USDT |
2.1707 USDT |
| 2023-12-17 |
2.1271 USDT |
17,069.1568 |
2.1774 USDT |
2.0487 USDT |
2.2172 USDT |
2.0645 USDT |
| 2023-12-16 |
2.1876 USDT |
7,557.6193 |
2.0960 USDT |
2.0960 USDT |
2.2726 USDT |
2.1966 USDT |
| 2023-12-15 |
2.1878 USDT |
9,923.2323 |
2.2611 USDT |
2.0672 USDT |
2.3202 USDT |
2.1421 USDT |
| 2023-12-14 |
2.2561 USDT |
6,007.0369 |
2.2505 USDT |
2.1300 USDT |
2.3773 USDT |
2.2386 USDT |
| 2023-12-13 |
2.1951 USDT |
8,267.8083 |
2.3435 USDT |
2.1116 USDT |
2.3786 USDT |
2.2528 USDT |
| 2023-12-12 |
2.3430 USDT |
11,177.9890 |
2.2873 USDT |
2.1836 USDT |
2.4982 USDT |
2.2826 USDT |
| 2023-12-11 |
2.1811 USDT |
18,361.5813 |
2.1648 USDT |
1.9103 USDT |
2.4247 USDT |
2.2642 USDT |
| 2023-12-10 |
2.1824 USDT |
27,681.7852 |
2.0462 USDT |
2.0447 USDT |
2.4998 USDT |
2.1563 USDT |
| 2023-12-09 |
2.1254 USDT |
14,798.8099 |
2.1066 USDT |
2.0180 USDT |
2.4420 USDT |
2.0563 USDT |
| 2023-12-08 |
2.2154 USDT |
21,651.9257 |
2.1775 USDT |
2.0514 USDT |
2.5000 USDT |
2.1250 USDT |
| 2023-12-07 |
1.8901 USDT |
19,089.6464 |
1.7141 USDT |
1.7036 USDT |
2.3348 USDT |
2.0719 USDT |
| 2023-12-06 |
1.7810 USDT |
5,947.9427 |
1.8039 USDT |
1.7286 USDT |
1.8537 USDT |
1.7570 USDT |
| 2023-12-05 |
1.7502 USDT |
11,718.7914 |
1.7988 USDT |
1.7036 USDT |
1.8436 USDT |
1.8108 USDT |
| 2023-12-04 |
1.7677 USDT |
67,351.9752 |
1.7192 USDT |
1.6646 USDT |
1.9777 USDT |
1.7559 USDT |
| 2023-12-03 |
1.7251 USDT |
30,337.8857 |
1.7554 USDT |
1.6300 USDT |
1.8974 USDT |
1.7147 USDT |
| 2023-12-02 |
1.6920 USDT |
11,116.2808 |
1.6548 USDT |
1.6184 USDT |
1.7541 USDT |
1.7486 USDT |
| 2023-12-01 |
1.6836 USDT |
22,800.5954 |
1.6736 USDT |
1.6001 USDT |
1.7745 USDT |
1.6328 USDT |
| 2023-11-30 |
1.6707 USDT |
10,442.4592 |
1.6899 USDT |
1.6010 USDT |
1.7300 USDT |
1.7038 USDT |
| 2023-11-29 |
1.6942 USDT |
26,311.2040 |
1.7139 USDT |
1.6253 USDT |
1.8008 USDT |
1.6854 USDT |
| 2023-11-28 |
1.7142 USDT |
11,866.6025 |
1.7231 USDT |
1.6065 USDT |
1.8399 USDT |
1.7180 USDT |
| 2023-11-27 |
1.7161 USDT |
12,428.5430 |
1.8172 USDT |
1.4095 USDT |
1.8399 USDT |
1.7244 USDT |
| 2023-11-26 |
1.8147 USDT |
18,965.7646 |
1.7844 USDT |
1.7379 USDT |
1.9688 USDT |
1.7892 USDT |
| 2023-11-25 |
1.7927 USDT |
4,329.2646 |
1.7979 USDT |
1.7379 USDT |
1.8705 USDT |
1.7754 USDT |
| 2023-11-24 |
1.8398 USDT |
7,768.1095 |
1.8213 USDT |
1.7501 USDT |
1.9160 USDT |
1.8107 USDT |
| 2023-11-23 |
1.7911 USDT |
16,110.0307 |
1.7387 USDT |
1.6837 USDT |
1.8999 USDT |
1.8191 USDT |
| 2023-11-22 |
1.6885 USDT |
24,044.2217 |
1.5916 USDT |
1.5804 USDT |
1.8122 USDT |
1.7490 USDT |
| 2023-11-21 |
1.7236 USDT |
18,791.5450 |
1.7306 USDT |
1.6163 USDT |
1.9727 USDT |
1.6488 USDT |
| 2023-11-20 |
1.7715 USDT |
18,106.9940 |
1.7803 USDT |
1.6735 USDT |
1.9788 USDT |
1.7557 USDT |
| 2023-11-19 |
1.7737 USDT |
17,560.0896 |
1.7413 USDT |
1.6759 USDT |
1.9899 USDT |
1.7745 USDT |
| 2023-11-18 |
1.7021 USDT |
17,129.7114 |
1.7118 USDT |
1.5724 USDT |
1.8000 USDT |
1.7322 USDT |
| 2023-11-17 |
1.6815 USDT |
26,738.9621 |
1.8085 USDT |
1.5675 USDT |
1.8875 USDT |
1.6576 USDT |
| 2023-11-16 |
1.8533 USDT |
11,548.5906 |
1.8744 USDT |
1.7545 USDT |
1.9899 USDT |
1.7975 USDT |