Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
1.7027 USDT |
15,096.8257 |
1.6797 USDT |
1.6584 USDT |
1.7600 USDT |
1.6983 USDT |
| 2024-07-11 |
1.7074 USDT |
46,065.7299 |
1.6851 USDT |
1.6639 USDT |
1.7347 USDT |
1.6981 USDT |
| 2024-07-10 |
1.6618 USDT |
86,802.9897 |
1.6236 USDT |
1.5968 USDT |
1.7594 USDT |
1.7039 USDT |
| 2024-07-09 |
1.5523 USDT |
65,887.8112 |
1.5013 USDT |
1.4784 USDT |
1.6499 USDT |
1.6177 USDT |
| 2024-07-08 |
1.4862 USDT |
33,059.7083 |
1.4901 USDT |
1.4191 USDT |
1.5968 USDT |
1.4911 USDT |
| 2024-07-07 |
1.4784 USDT |
12,757.1125 |
1.4883 USDT |
1.4261 USDT |
1.5747 USDT |
1.4898 USDT |
| 2024-07-06 |
1.4014 USDT |
6,181.7378 |
1.3618 USDT |
1.3349 USDT |
1.4966 USDT |
1.4921 USDT |
| 2024-07-05 |
1.3208 USDT |
93,665.2842 |
1.4409 USDT |
1.2257 USDT |
1.4486 USDT |
1.3497 USDT |
| 2024-07-04 |
1.5383 USDT |
2,994.6705 |
1.6434 USDT |
1.4972 USDT |
1.6464 USDT |
1.5292 USDT |
| 2024-07-03 |
1.6682 USDT |
12,479.8607 |
1.7718 USDT |
1.6170 USDT |
1.7796 USDT |
1.6431 USDT |
| 2024-07-02 |
1.7572 USDT |
1,122.6222 |
1.7545 USDT |
1.7108 USDT |
1.7834 USDT |
1.7608 USDT |
| 2024-07-01 |
1.7795 USDT |
2,005.1377 |
1.8043 USDT |
1.6953 USDT |
1.8630 USDT |
1.7883 USDT |
| 2024-06-30 |
1.7448 USDT |
1,487.8543 |
1.7418 USDT |
1.7223 USDT |
1.7663 USDT |
1.7663 USDT |
| 2024-06-29 |
1.7781 USDT |
1,219.4680 |
1.7521 USDT |
1.7500 USDT |
1.7896 USDT |
1.7651 USDT |
| 2024-06-28 |
1.7961 USDT |
1,676.7158 |
1.7984 USDT |
1.7710 USDT |
1.8259 USDT |
1.7942 USDT |
| 2024-06-27 |
1.7874 USDT |
3,936.5017 |
1.7869 USDT |
1.7119 USDT |
1.8355 USDT |
1.8030 USDT |
| 2024-06-26 |
1.7569 USDT |
2,497.0700 |
1.7627 USDT |
1.7030 USDT |
1.7968 USDT |
1.7741 USDT |
| 2024-06-25 |
1.7691 USDT |
1,969.5155 |
1.7736 USDT |
1.7259 USDT |
1.8016 USDT |
1.7606 USDT |
| 2024-06-24 |
1.6967 USDT |
4,338.0145 |
1.7118 USDT |
1.6090 USDT |
1.7327 USDT |
1.7278 USDT |
| 2024-06-23 |
1.7758 USDT |
2,377.3002 |
1.7899 USDT |
1.7187 USDT |
1.8236 USDT |
1.7221 USDT |
| 2024-06-22 |
1.8032 USDT |
4,531.5218 |
1.8122 USDT |
1.7795 USDT |
1.8196 USDT |
1.8003 USDT |
| 2024-06-21 |
1.8432 USDT |
2,884.5545 |
1.8341 USDT |
1.8085 USDT |
1.8749 USDT |
1.8306 USDT |
| 2024-06-20 |
1.9162 USDT |
2,416.7149 |
1.9126 USDT |
1.8419 USDT |
2.0003 USDT |
1.8604 USDT |
| 2024-06-19 |
1.9142 USDT |
3,570.3328 |
1.8290 USDT |
1.8079 USDT |
1.9601 USDT |
1.9200 USDT |
| 2024-06-18 |
1.7912 USDT |
4,393.2560 |
1.9375 USDT |
1.6609 USDT |
1.9479 USDT |
1.7574 USDT |
| 2024-06-17 |
1.9844 USDT |
2,919.9836 |
2.0955 USDT |
1.9013 USDT |
2.1002 USDT |
1.9567 USDT |
| 2024-06-16 |
2.0754 USDT |
1,812.8947 |
2.1043 USDT |
2.0415 USDT |
2.1135 USDT |
2.1037 USDT |
| 2024-06-15 |
2.0629 USDT |
3,829.4522 |
2.0044 USDT |
2.0044 USDT |
2.0980 USDT |
2.0914 USDT |
| 2024-06-14 |
1.9919 USDT |
9,905.6209 |
2.0155 USDT |
1.8983 USDT |
2.0563 USDT |
1.9956 USDT |
| 2024-06-13 |
2.0629 USDT |
2,575.2402 |
2.1470 USDT |
2.0033 USDT |
2.1504 USDT |
2.0062 USDT |
| 2024-06-12 |
2.1271 USDT |
2,409.3694 |
2.0599 USDT |
2.0020 USDT |
2.2273 USDT |
2.1418 USDT |
| 2024-06-11 |
2.1066 USDT |
2,598.0060 |
2.1890 USDT |
2.0161 USDT |
2.1963 USDT |
2.0576 USDT |
| 2024-06-10 |
2.2147 USDT |
963.8408 |
2.2298 USDT |
2.1655 USDT |
2.2494 USDT |
2.2109 USDT |
| 2024-06-09 |
2.2209 USDT |
2,140.1097 |
2.1701 USDT |
2.1637 USDT |
2.2513 USDT |
2.2324 USDT |
| 2024-06-08 |
2.2382 USDT |
13,138.4613 |
2.2646 USDT |
2.1363 USDT |
2.2747 USDT |
2.1701 USDT |
| 2024-06-07 |
2.3204 USDT |
5,930.6781 |
2.4846 USDT |
2.0735 USDT |
2.5547 USDT |
2.2612 USDT |
| 2024-06-06 |
2.5021 USDT |
1,212.0806 |
2.5261 USDT |
2.4452 USDT |
2.5391 USDT |
2.4712 USDT |
| 2024-06-05 |
2.5086 USDT |
5,518.8845 |
2.4887 USDT |
2.4717 USDT |
2.5410 USDT |
2.5236 USDT |
| 2024-06-04 |
2.4162 USDT |
1,753.9202 |
2.4027 USDT |
2.3876 USDT |
2.4642 USDT |
2.4642 USDT |
| 2024-06-03 |
2.4202 USDT |
957.9221 |
2.3819 USDT |
2.3549 USDT |
2.4679 USDT |
2.4419 USDT |
| 2024-06-02 |
2.3955 USDT |
6,930.7530 |
2.4773 USDT |
2.3031 USDT |
2.4971 USDT |
2.3704 USDT |
| 2024-06-01 |
2.4727 USDT |
483.0863 |
2.4607 USDT |
2.4529 USDT |
2.4846 USDT |
2.4813 USDT |
| 2024-05-31 |
2.4736 USDT |
1,252.9282 |
2.4770 USDT |
2.4150 USDT |
2.5171 USDT |
2.4827 USDT |
| 2024-05-30 |
2.4507 USDT |
4,599.5931 |
2.5021 USDT |
2.4072 USDT |
2.5392 USDT |
2.4843 USDT |
| 2024-05-29 |
2.5416 USDT |
6,692.2588 |
2.5547 USDT |
2.4870 USDT |
2.5978 USDT |
2.5214 USDT |
| 2024-05-28 |
2.5289 USDT |
2,123.8390 |
2.5913 USDT |
2.4698 USDT |
2.5954 USDT |
2.5182 USDT |
| 2024-05-27 |
2.5794 USDT |
6,125.3662 |
2.5319 USDT |
2.5149 USDT |
2.6484 USDT |
2.6113 USDT |
| 2024-05-26 |
2.5789 USDT |
2,077.3906 |
2.5504 USDT |
2.5123 USDT |
2.6405 USDT |
2.5438 USDT |
| 2024-05-25 |
2.5620 USDT |
1,087.6761 |
2.5247 USDT |
2.5007 USDT |
2.6078 USDT |
2.5487 USDT |
| 2024-05-24 |
2.5612 USDT |
1,422.0926 |
2.6256 USDT |
2.4737 USDT |
2.6697 USDT |
2.5206 USDT |