Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
1.8481 USDT |
13,383.0352 |
1.7937 USDT |
1.7500 USDT |
1.9999 USDT |
1.8588 USDT |
| 2023-11-14 |
1.7554 USDT |
18,522.0548 |
1.7712 USDT |
1.6452 USDT |
1.9299 USDT |
1.7392 USDT |
| 2023-11-13 |
1.7219 USDT |
21,408.3550 |
1.8252 USDT |
1.5659 USDT |
1.9419 USDT |
1.7739 USDT |
| 2023-11-12 |
1.6407 USDT |
4,354.0865 |
1.6255 USDT |
1.5829 USDT |
1.8674 USDT |
1.7984 USDT |
| 2023-11-11 |
1.7171 USDT |
236.4410 |
1.6891 USDT |
1.6254 USDT |
1.7798 USDT |
1.7121 USDT |
| 2023-11-10 |
1.6582 USDT |
10,922.6968 |
1.8492 USDT |
1.6359 USDT |
1.9011 USDT |
1.6891 USDT |
| 2023-11-09 |
1.5594 USDT |
565.8136 |
1.5600 USDT |
1.5541 USDT |
1.5694 USDT |
1.5560 USDT |
| 2023-11-08 |
1.5249 USDT |
1.2822 |
1.5034 USDT |
1.5028 USDT |
1.5434 USDT |
1.5362 USDT |
| 2023-11-07 |
1.5558 USDT |
2,397.6377 |
1.5535 USDT |
1.4830 USDT |
1.5643 USDT |
1.5194 USDT |
| 2023-11-06 |
1.5356 USDT |
12,088.4617 |
1.5550 USDT |
1.5225 USDT |
1.5579 USDT |
1.5483 USDT |
| 2023-11-05 |
1.5156 USDT |
518.5233 |
1.4976 USDT |
1.4948 USDT |
1.5388 USDT |
1.5317 USDT |
| 2023-11-04 |
1.4354 USDT |
556.2448 |
1.4282 USDT |
1.4265 USDT |
1.4942 USDT |
1.4942 USDT |
| 2023-11-03 |
1.3313 USDT |
1,686.2807 |
1.3413 USDT |
1.3268 USDT |
1.3935 USDT |
1.3935 USDT |
| 2023-11-02 |
1.3607 USDT |
5,709.2428 |
1.4360 USDT |
1.3490 USDT |
1.4360 USDT |
1.3698 USDT |
| 2023-11-01 |
1.4432 USDT |
9.3634 |
1.4365 USDT |
1.4341 USDT |
1.4456 USDT |
1.4375 USDT |
| 2023-10-31 |
1.3813 USDT |
22.4740 |
1.3762 USDT |
1.3571 USDT |
1.4121 USDT |
1.4038 USDT |
| 2023-10-30 |
1.4146 USDT |
762.9321 |
1.4220 USDT |
1.3951 USDT |
1.4268 USDT |
1.4141 USDT |
| 2023-10-29 |
1.3817 USDT |
8.2237 |
1.3651 USDT |
1.3651 USDT |
1.4027 USDT |
1.3981 USDT |
| 2023-10-28 |
1.3907 USDT |
3,851.4764 |
1.3907 USDT |
1.3727 USDT |
1.3907 USDT |
1.3743 USDT |
| 2023-10-27 |
1.3702 USDT |
379.0562 |
1.4000 USDT |
1.2708 USDT |
1.4000 USDT |
1.3620 USDT |
| 2023-10-26 |
1.4575 USDT |
1,148.0217 |
1.4455 USDT |
1.3948 USDT |
1.4608 USDT |
1.3948 USDT |
| 2023-10-25 |
1.7398 USDT |
2,568.4361 |
1.4009 USDT |
1.1300 USDT |
2.9038 USDT |
1.3664 USDT |
| 2023-10-24 |
1.3707 USDT |
2,243.0788 |
1.3900 USDT |
1.3645 USDT |
1.3985 USDT |
1.3689 USDT |
| 2023-10-23 |
1.3180 USDT |
3,341.8420 |
1.3157 USDT |
1.2847 USDT |
1.3900 USDT |
1.3061 USDT |
| 2023-10-22 |
1.2562 USDT |
11.1996 |
1.2615 USDT |
1.2462 USDT |
1.2833 USDT |
1.2816 USDT |
| 2023-10-20 |
1.2388 USDT |
0.8091 |
1.2395 USDT |
1.2385 USDT |
1.2398 USDT |
1.2398 USDT |
| 2023-10-19 |
1.1708 USDT |
6.8603 |
1.1701 USDT |
1.1701 USDT |
1.1778 USDT |
1.1778 USDT |
| 2023-10-17 |
1.1935 USDT |
9.4332 |
1.2348 USDT |
1.1875 USDT |
1.2348 USDT |
1.1875 USDT |
| 2023-10-16 |
1.2129 USDT |
0.8347 |
1.2113 USDT |
1.2113 USDT |
1.2154 USDT |
1.2154 USDT |
| 2023-10-15 |
1.2029 USDT |
160.1311 |
1.2029 USDT |
1.2002 USDT |
1.2081 USDT |
1.2081 USDT |
| 2023-10-14 |
1.1980 USDT |
2.5971 |
1.1975 USDT |
1.1975 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-10-13 |
1.2003 USDT |
2.8295 |
1.1983 USDT |
1.1983 USDT |
1.2103 USDT |
1.1999 USDT |
| 2023-10-12 |
1.1910 USDT |
177.9415 |
1.2467 USDT |
1.1708 USDT |
1.2467 USDT |
1.1720 USDT |
| 2023-10-11 |
1.2304 USDT |
19.0745 |
1.2151 USDT |
1.2151 USDT |
1.2472 USDT |
1.2363 USDT |
| 2023-10-10 |
1.2293 USDT |
0.3761 |
1.2314 USDT |
1.2267 USDT |
1.2332 USDT |
1.2267 USDT |
| 2023-10-09 |
1.2181 USDT |
1.5841 |
1.2178 USDT |
1.2076 USDT |
1.2196 USDT |
1.2196 USDT |
| 2023-10-08 |
1.2711 USDT |
1.2971 |
1.2708 USDT |
1.2708 USDT |
1.2721 USDT |
1.2721 USDT |
| 2023-10-07 |
1.2925 USDT |
7.4913 |
1.3069 USDT |
1.2801 USDT |
1.3089 USDT |
1.2801 USDT |
| 2023-10-06 |
1.2750 USDT |
3.4486 |
1.2023 USDT |
1.2023 USDT |
1.3173 USDT |
1.3086 USDT |
| 2023-10-05 |
1.3248 USDT |
6,693.0123 |
1.3241 USDT |
1.3103 USDT |
1.3278 USDT |
1.3145 USDT |
| 2023-10-04 |
1.2810 USDT |
180.7476 |
1.2900 USDT |
1.2676 USDT |
1.3221 USDT |
1.3221 USDT |
| 2023-10-03 |
1.3577 USDT |
9.2323 |
1.3577 USDT |
1.3577 USDT |
1.3577 USDT |
1.3577 USDT |
| 2023-10-02 |
1.4373 USDT |
3,068.9296 |
1.4501 USDT |
1.2800 USDT |
1.4780 USDT |
1.2800 USDT |
| 2023-09-30 |
1.3360 USDT |
10,204.4301 |
1.3360 USDT |
1.3273 USDT |
1.3360 USDT |
1.3324 USDT |
| 2023-09-29 |
1.3234 USDT |
0.5421 |
1.3223 USDT |
1.3223 USDT |
1.3272 USDT |
1.3272 USDT |
| 2023-09-28 |
1.3193 USDT |
1,038.5083 |
1.2908 USDT |
1.2908 USDT |
1.3209 USDT |
1.3177 USDT |
| 2023-09-27 |
1.2763 USDT |
0.7627 |
1.2781 USDT |
1.2733 USDT |
1.2781 USDT |
1.2733 USDT |
| 2023-09-26 |
1.2613 USDT |
8.5341 |
1.2607 USDT |
1.2607 USDT |
1.2760 USDT |
1.2759 USDT |
| 2023-09-25 |
1.2500 USDT |
3,001.1526 |
1.2500 USDT |
1.2394 USDT |
1.2764 USDT |
1.2394 USDT |
| 2023-09-24 |
1.2724 USDT |
8,958.2077 |
1.2925 USDT |
1.2696 USDT |
1.2925 USDT |
1.2696 USDT |