Identifier on Bitfinex: tONLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0830 USD |
166.5742 ONL |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2019-01-02 |
0.0751 USD |
3,717.8837 ONL |
0.0701 USD |
0.0701 USD |
0.0800 USD |
0.0800 USD |
| 2019-01-01 |
0.0665 USD |
915.1271 ONL |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2018-12-31 |
0.0755 USD |
39,250.4371 ONL |
0.0760 USD |
0.0642 USD |
0.0760 USD |
0.0750 USD |
| 2018-12-30 |
0.0756 USD |
43,287.5000 ONL |
0.0751 USD |
0.0745 USD |
0.0779 USD |
0.0760 USD |
| 2018-12-29 |
0.0746 USD |
61,005.2624 ONL |
0.0715 USD |
0.0715 USD |
0.0779 USD |
0.0776 USD |
| 2018-12-28 |
0.0739 USD |
51,380.0598 ONL |
0.0727 USD |
0.0643 USD |
0.0750 USD |
0.0750 USD |
| 2018-12-27 |
0.0740 USD |
55,125.9333 ONL |
0.0739 USD |
0.0676 USD |
0.0785 USD |
0.0742 USD |
| 2018-12-26 |
0.0770 USD |
42,303.3522 ONL |
0.0758 USD |
0.0724 USD |
0.0819 USD |
0.0782 USD |
| 2018-12-25 |
0.0801 USD |
50,061.9408 ONL |
0.0798 USD |
0.0717 USD |
0.0842 USD |
0.0804 USD |
| 2018-12-24 |
0.0789 USD |
49,222.1300 ONL |
0.0753 USD |
0.0722 USD |
0.0847 USD |
0.0825 USD |
| 2018-12-23 |
0.0715 USD |
10,896.5000 ONL |
0.0713 USD |
0.0693 USD |
0.0753 USD |
0.0716 USD |
| 2018-12-22 |
0.0741 USD |
915.0354 ONL |
0.0731 USD |
0.0731 USD |
0.0750 USD |
0.0750 USD |
| 2018-12-21 |
0.0670 USD |
501.1114 ONL |
0.0590 USD |
0.0590 USD |
0.0750 USD |
0.0750 USD |
| 2018-12-20 |
0.0600 USD |
730.2213 ONL |
0.0600 USD |
0.0600 USD |
0.0750 USD |
0.0600 USD |
| 2018-12-18 |
0.0480 USD |
661.4528 ONL |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2018-12-15 |
0.0478 USD |
1,835.1410 ONL |
0.0482 USD |
0.0474 USD |
0.0482 USD |
0.0474 USD |
| 2018-12-11 |
0.0762 USD |
600.0000 ONL |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2018-12-10 |
0.0644 USD |
1,394.6988 ONL |
0.0490 USD |
0.0461 USD |
0.0798 USD |
0.0798 USD |
| 2018-12-07 |
0.0613 USD |
6,900.3005 ONL |
0.0410 USD |
0.0410 USD |
0.0900 USD |
0.0816 USD |
| 2018-12-06 |
0.0509 USD |
25,522.0186 ONL |
0.0621 USD |
0.0121 USD |
0.1584 USD |
0.0397 USD |
| 2018-12-04 |
0.0840 USD |
153.0000 ONL |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2018-11-28 |
0.0775 USD |
4,385.4716 ONL |
0.0699 USD |
0.0699 USD |
0.0850 USD |
0.0850 USD |
| 2018-11-27 |
0.0621 USD |
2,538.0290 ONL |
0.0622 USD |
0.0580 USD |
0.0622 USD |
0.0620 USD |