Identifier on Bitfinex: tONLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0321 USD |
109.7800 ONL |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2019-05-15 |
0.0307 USD |
1,555.2904 ONL |
0.0301 USD |
0.0290 USD |
0.0597 USD |
0.0312 USD |
| 2019-05-14 |
0.0559 USD |
2,218.1880 ONL |
0.0474 USD |
0.0474 USD |
0.0645 USD |
0.0645 USD |
| 2019-05-12 |
0.0477 USD |
100.0000 ONL |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2019-05-02 |
0.0404 USD |
423.8867 ONL |
0.0459 USD |
0.0350 USD |
0.0459 USD |
0.0350 USD |
| 2019-04-28 |
0.0350 USD |
468.8030 ONL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-04-23 |
0.0393 USD |
10,124.5160 ONL |
0.0440 USD |
0.0327 USD |
0.0670 USD |
0.0345 USD |
| 2019-04-09 |
0.0450 USD |
1,928.7150 ONL |
0.0400 USD |
0.0400 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-28 |
0.0376 USD |
896.9710 ONL |
0.0440 USD |
0.0313 USD |
0.0440 USD |
0.0313 USD |
| 2019-03-27 |
0.0440 USD |
600.0000 ONL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-03-23 |
0.0440 USD |
280.0000 ONL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-03-20 |
0.0440 USD |
260.0000 ONL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-03-18 |
0.0385 USD |
10,824.0549 ONL |
0.0320 USD |
0.0320 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-06 |
0.0313 USD |
7,096.7167 ONL |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-05 |
0.0498 USD |
256.0000 ONL |
0.0493 USD |
0.0493 USD |
0.0503 USD |
0.0503 USD |
| 2019-03-04 |
0.0263 USD |
499.0000 ONL |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-02-28 |
0.0381 USD |
2,949.6000 ONL |
0.0500 USD |
0.0263 USD |
0.0520 USD |
0.0263 USD |
| 2019-02-26 |
0.0390 USD |
999.5000 ONL |
0.0530 USD |
0.0250 USD |
0.0530 USD |
0.0250 USD |
| 2019-02-25 |
0.0326 USD |
24,520.0442 ONL |
0.0422 USD |
0.0230 USD |
0.0422 USD |
0.0230 USD |
| 2019-02-24 |
0.0539 USD |
414.8461 ONL |
0.0648 USD |
0.0430 USD |
0.0648 USD |
0.0430 USD |
| 2019-02-22 |
0.0612 USD |
429.4028 ONL |
0.0539 USD |
0.0539 USD |
0.0684 USD |
0.0684 USD |
| 2019-02-19 |
0.0660 USD |
950.0000 ONL |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-02-18 |
0.0427 USD |
3,209.6665 ONL |
0.0684 USD |
0.0170 USD |
0.0684 USD |
0.0170 USD |
| 2019-02-15 |
0.0685 USD |
200.0000 ONL |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2019-02-12 |
0.0552 USD |
224.5000 ONL |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2019-02-11 |
0.0695 USD |
1,747.0000 ONL |
0.0690 USD |
0.0690 USD |
0.0700 USD |
0.0700 USD |
| 2019-02-10 |
0.0565 USD |
5,988.9523 ONL |
0.0580 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2019-02-09 |
0.0757 USD |
5,010.8891 ONL |
0.0890 USD |
0.0474 USD |
0.1096 USD |
0.0623 USD |
| 2019-02-07 |
0.0550 USD |
4,820.9712 ONL |
0.0550 USD |
0.0550 USD |
0.1111 USD |
0.0550 USD |
| 2019-02-02 |
0.0598 USD |
255.0000 ONL |
0.0597 USD |
0.0597 USD |
0.0599 USD |
0.0599 USD |
| 2019-01-29 |
0.0597 USD |
192.9303 ONL |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2019-01-24 |
0.0599 USD |
1,000.0000 ONL |
0.0599 USD |
0.0599 USD |
0.0604 USD |
0.0599 USD |
| 2019-01-22 |
0.0545 USD |
497.3360 ONL |
0.0599 USD |
0.0490 USD |
0.0599 USD |
0.0490 USD |
| 2019-01-21 |
0.0542 USD |
1,119.8271 ONL |
0.0604 USD |
0.0479 USD |
0.0604 USD |
0.0479 USD |
| 2019-01-20 |
0.0604 USD |
9,176.3697 ONL |
0.0604 USD |
0.0580 USD |
0.0605 USD |
0.0604 USD |
| 2019-01-19 |
0.0583 USD |
14,619.6000 ONL |
0.0562 USD |
0.0553 USD |
0.0605 USD |
0.0605 USD |
| 2019-01-18 |
0.0583 USD |
54,481.4600 ONL |
0.0605 USD |
0.0553 USD |
0.0605 USD |
0.0562 USD |
| 2019-01-17 |
0.0604 USD |
9,930.8000 ONL |
0.0604 USD |
0.0603 USD |
0.0605 USD |
0.0604 USD |
| 2019-01-16 |
0.0589 USD |
12,375.0000 ONL |
0.0573 USD |
0.0573 USD |
0.0623 USD |
0.0604 USD |
| 2019-01-15 |
0.0593 USD |
21,320.3000 ONL |
0.0613 USD |
0.0573 USD |
0.0614 USD |
0.0574 USD |
| 2019-01-14 |
0.0628 USD |
30,020.0875 ONL |
0.0643 USD |
0.0522 USD |
0.0643 USD |
0.0613 USD |
| 2019-01-13 |
0.0624 USD |
43,779.8600 ONL |
0.0606 USD |
0.0532 USD |
0.0712 USD |
0.0643 USD |
| 2019-01-12 |
0.0606 USD |
34,425.8000 ONL |
0.0606 USD |
0.0606 USD |
0.0613 USD |
0.0606 USD |
| 2019-01-11 |
0.0610 USD |
47,624.9000 ONL |
0.0615 USD |
0.0578 USD |
0.0615 USD |
0.0606 USD |
| 2019-01-10 |
0.0650 USD |
37,857.1000 ONL |
0.0686 USD |
0.0610 USD |
0.0686 USD |
0.0615 USD |
| 2019-01-09 |
0.0686 USD |
45,337.8000 ONL |
0.0687 USD |
0.0685 USD |
0.0687 USD |
0.0686 USD |
| 2019-01-08 |
0.0699 USD |
38,348.8000 ONL |
0.0712 USD |
0.0682 USD |
0.0712 USD |
0.0687 USD |
| 2019-01-07 |
0.0712 USD |
26,537.2000 ONL |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2019-01-06 |
0.0724 USD |
37,387.9000 ONL |
0.0737 USD |
0.0712 USD |
0.0737 USD |
0.0712 USD |
| 2019-01-05 |
0.0783 USD |
27,918.4169 ONL |
0.0830 USD |
0.0712 USD |
0.0830 USD |
0.0737 USD |