Identifier on Bitfinex: tONLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0124 USD |
74,992.4171 ONL |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-29 |
0.0124 USD |
71,046.7001 ONL |
0.0129 USD |
0.0120 USD |
0.0132 USD |
0.0126 USD |
| 2021-01-28 |
0.0128 USD |
105,768.2041 ONL |
0.0124 USD |
0.0124 USD |
0.0132 USD |
0.0132 USD |
| 2021-01-26 |
0.0122 USD |
13,114.3372 ONL |
0.0130 USD |
0.0116 USD |
0.0131 USD |
0.0125 USD |
| 2021-01-25 |
0.0128 USD |
126,890.2465 ONL |
0.0133 USD |
0.0121 USD |
0.0134 USD |
0.0121 USD |
| 2021-01-24 |
0.0130 USD |
184,747.1267 ONL |
0.0132 USD |
0.0127 USD |
0.0134 USD |
0.0133 USD |
| 2021-01-23 |
0.0130 USD |
116,633.8208 ONL |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
| 2021-01-22 |
0.0128 USD |
151,795.4426 ONL |
0.0139 USD |
0.0121 USD |
0.0143 USD |
0.0138 USD |
| 2021-01-21 |
0.0132 USD |
65,963.0000 ONL |
0.0145 USD |
0.0139 USD |
0.0149 USD |
0.0141 USD |
| 2021-01-20 |
0.0136 USD |
30,741.1750 ONL |
0.0144 USD |
0.0122 USD |
0.0150 USD |
0.0145 USD |
| 2021-01-17 |
0.0144 USD |
705.0000 ONL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-01-16 |
0.0158 USD |
2,571.5165 ONL |
0.0123 USD |
0.0121 USD |
0.0140 USD |
0.0121 USD |
| 2021-01-15 |
0.0120 USD |
11,256.0981 ONL |
0.0140 USD |
0.0117 USD |
0.0145 USD |
0.0117 USD |
| 2021-01-14 |
0.0167 USD |
15,675.6405 ONL |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-13 |
0.0140 USD |
25,290.5802 ONL |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2021-01-11 |
0.0129 USD |
629.2774 ONL |
0.0131 USD |
0.0131 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-07 |
0.0124 USD |
9,220.8217 ONL |
0.0131 USD |
0.0117 USD |
0.0131 USD |
0.0117 USD |
| 2021-01-05 |
0.0124 USD |
193.8100 ONL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-01-03 |
0.0121 USD |
22,828.7665 ONL |
0.0145 USD |
0.0115 USD |
0.0145 USD |
0.0115 USD |
| 2021-01-02 |
0.0147 USD |
23,108.3251 ONL |
0.0145 USD |
0.0115 USD |
0.0145 USD |
0.0138 USD |
| 2020-12-28 |
0.0137 USD |
4,414.7652 ONL |
0.0145 USD |
0.0110 USD |
0.0145 USD |
0.0110 USD |
| 2020-12-27 |
0.0127 USD |
4,406.4800 ONL |
0.0141 USD |
0.0120 USD |
0.0145 USD |
0.0123 USD |
| 2020-12-22 |
0.0089 USD |
3,326.5000 ONL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-18 |
0.0089 USD |
4,152.2320 ONL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-11 |
0.0158 USD |
12,318.6648 ONL |
0.0142 USD |
0.0124 USD |
0.0142 USD |
0.0124 USD |
| 2020-12-10 |
0.0156 USD |
449.1000 ONL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-12-08 |
0.0167 USD |
3,818.0821 ONL |
0.0160 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2020-12-07 |
0.0177 USD |
4,042.3000 ONL |
0.0186 USD |
0.0180 USD |
0.0188 USD |
0.0188 USD |
| 2020-12-05 |
0.0181 USD |
15,028.2720 ONL |
0.0161 USD |
0.0152 USD |
0.0205 USD |
0.0161 USD |
| 2020-12-04 |
0.0162 USD |
5,742.1575 ONL |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0161 USD |
| 2020-12-03 |
0.0232 USD |
1,544.3313 ONL |
0.0200 USD |
0.0186 USD |
0.0210 USD |
0.0186 USD |
| 2020-12-02 |
0.0180 USD |
1,891.3961 ONL |
0.0195 USD |
0.0167 USD |
0.0195 USD |
0.0167 USD |
| 2020-11-28 |
0.0197 USD |
26,856.6100 ONL |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0199 USD |
| 2020-11-26 |
0.0185 USD |
1,400.0000 ONL |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-11-24 |
0.0187 USD |
8,872.0000 ONL |
0.0174 USD |
0.0167 USD |
0.0174 USD |
0.0167 USD |
| 2020-11-21 |
0.0185 USD |
8,982.9593 ONL |
0.0185 USD |
0.0185 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-18 |
0.0173 USD |
58,639.1975 ONL |
0.0183 USD |
0.0165 USD |
0.0185 USD |
0.0183 USD |
| 2020-11-17 |
0.0178 USD |
50,398.9000 ONL |
0.0187 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2020-11-16 |
0.0175 USD |
30,397.4242 ONL |
0.0189 USD |
0.0163 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-15 |
0.0176 USD |
28,417.9900 ONL |
0.0182 USD |
0.0178 USD |
0.0189 USD |
0.0189 USD |
| 2020-11-14 |
0.0174 USD |
11,945.1500 ONL |
0.0181 USD |
0.0165 USD |
0.0185 USD |
0.0182 USD |
| 2020-11-13 |
0.0181 USD |
150.0000 ONL |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-11-12 |
0.0182 USD |
600.0000 ONL |
0.0183 USD |
0.0183 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-09 |
0.0183 USD |
560.0000 ONL |
0.0180 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-07 |
0.0185 USD |
300.0000 ONL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-11-03 |
0.0185 USD |
156.6543 ONL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-10-31 |
0.0185 USD |
400.0000 ONL |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-10-29 |
0.0000 USD |
765.1340 ONL |
0.0177 USD |
0.0160 USD |
0.0177 USD |
0.0160 USD |
| 2020-10-27 |
0.0000 USD |
1,068.2500 ONL |
0.0175 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2020-10-26 |
0.0000 USD |
1,400.0000 ONL |
0.0189 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |