Identifier on Bitfinex: tONLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0000 USD |
3,570.0000 ONL |
0.0279 USD |
0.0279 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-03 |
0.0000 USD |
1,848.2653 ONL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-01 |
0.0000 USD |
835.5391 ONL |
0.0073 USD |
0.0073 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-14 |
0.0000 USD |
5,241.9529 ONL |
0.0179 USD |
0.0171 USD |
0.0179 USD |
0.0171 USD |
| 2019-11-11 |
0.0000 USD |
198,882.3780 ONL |
0.0133 USD |
0.0080 USD |
0.0394 USD |
0.0249 USD |
| 2019-10-28 |
0.0000 USD |
1,589.9858 ONL |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2019-10-26 |
0.0000 USD |
1,998.0000 ONL |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-25 |
0.0000 USD |
2,000.0000 ONL |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-10-24 |
0.0000 USD |
36,920.3993 ONL |
0.0129 USD |
0.0070 USD |
0.0139 USD |
0.0070 USD |
| 2019-10-21 |
0.0000 USD |
299.4000 ONL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-10-19 |
0.0000 USD |
234.0000 ONL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-18 |
0.0055 USD |
1,574.5730 ONL |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-04 |
0.0149 USD |
300.0000 ONL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-10-03 |
0.0105 USD |
19,749.0000 ONL |
0.0160 USD |
0.0037 USD |
0.0160 USD |
0.0050 USD |
| 2019-10-02 |
0.0138 USD |
2,033.9507 ONL |
0.0142 USD |
0.0135 USD |
0.0142 USD |
0.0135 USD |
| 2019-09-30 |
0.0142 USD |
4,104.7008 ONL |
0.0148 USD |
0.0135 USD |
0.0148 USD |
0.0135 USD |
| 2019-09-14 |
0.0230 USD |
507.5731 ONL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-09-12 |
0.0240 USD |
252.0000 ONL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-09-10 |
0.0246 USD |
130.0000 ONL |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-08-29 |
0.0170 USD |
2,000.0000 ONL |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-08-24 |
0.0350 USD |
553,748.8734 ONL |
0.0359 USD |
0.0146 USD |
0.0360 USD |
0.0340 USD |
| 2019-08-10 |
0.0350 USD |
169.1632 ONL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-09 |
0.0250 USD |
3,026.8397 ONL |
0.0141 USD |
0.0141 USD |
0.0360 USD |
0.0359 USD |
| 2019-07-29 |
0.0212 USD |
399.0000 ONL |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
| 2019-07-11 |
0.0211 USD |
192.5440 ONL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-07-09 |
0.0211 USD |
3,240.2182 ONL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-06-29 |
0.0341 USD |
5,288.5973 ONL |
0.0311 USD |
0.0211 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-26 |
0.0311 USD |
100.5440 ONL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2019-06-23 |
0.0370 USD |
111.0000 ONL |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-21 |
0.0380 USD |
100.0000 ONL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-19 |
0.0384 USD |
8,289.8196 ONL |
0.0380 USD |
0.0380 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-18 |
0.0386 USD |
1,822.0000 ONL |
0.0386 USD |
0.0385 USD |
0.0386 USD |
0.0386 USD |
| 2019-06-17 |
0.0386 USD |
113.0000 ONL |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-06-16 |
0.0388 USD |
110.0000 ONL |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-06-13 |
0.0389 USD |
104.7088 ONL |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2019-06-12 |
0.0390 USD |
210.0000 ONL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-11 |
0.0261 USD |
141.2800 ONL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-04 |
0.0318 USD |
6,676.8284 ONL |
0.0323 USD |
0.0312 USD |
0.0323 USD |
0.0312 USD |
| 2019-06-02 |
0.0352 USD |
3,579.9094 ONL |
0.0390 USD |
0.0314 USD |
0.0390 USD |
0.0314 USD |
| 2019-06-01 |
0.0390 USD |
3,550.6999 ONL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-05-31 |
0.0466 USD |
637.4266 ONL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2019-05-29 |
0.0430 USD |
210.0000 ONL |
0.0390 USD |
0.0390 USD |
0.0469 USD |
0.0469 USD |
| 2019-05-28 |
0.0390 USD |
423.4760 ONL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-05-26 |
0.0469 USD |
137.9730 ONL |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-05-24 |
0.0360 USD |
281.9488 ONL |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-05-23 |
0.0420 USD |
234.2699 ONL |
0.0480 USD |
0.0360 USD |
0.0480 USD |
0.0360 USD |
| 2019-05-21 |
0.0390 USD |
132.3810 ONL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-05-20 |
0.0380 USD |
149.8500 ONL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-05-19 |
0.0490 USD |
10,985.4277 ONL |
0.0383 USD |
0.0351 USD |
0.0597 USD |
0.0597 USD |
| 2019-05-18 |
0.0451 USD |
190,710.2873 ONL |
0.0577 USD |
0.0321 USD |
0.0640 USD |
0.0325 USD |