Identifier on Bitfinex: tONLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0000 USD |
499.0000 ONL |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2020-10-23 |
0.0000 USD |
6,289.7600 ONL |
0.0180 USD |
0.0115 USD |
0.0180 USD |
0.0170 USD |
| 2020-10-22 |
0.0000 USD |
7,910.8234 ONL |
0.0152 USD |
0.0152 USD |
0.0180 USD |
0.0180 USD |
| 2020-10-21 |
0.0000 USD |
299.4000 ONL |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2020-10-12 |
0.0000 USD |
300.0000 ONL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-10-08 |
0.0000 USD |
14,520.4542 ONL |
0.0153 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
| 2020-10-07 |
0.0000 USD |
27,595.8830 ONL |
0.0148 USD |
0.0130 USD |
0.0153 USD |
0.0130 USD |
| 2020-09-29 |
0.0000 USD |
502.6180 ONL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-09-28 |
0.0000 USD |
20,000.0000 ONL |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2020-09-23 |
0.0000 USD |
7,464.0000 ONL |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2020-09-22 |
0.0000 USD |
9,922.6551 ONL |
0.0145 USD |
0.0120 USD |
0.0145 USD |
0.0120 USD |
| 2020-09-20 |
0.0000 USD |
844.0000 ONL |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-09-16 |
0.0000 USD |
896.4036 ONL |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-09-07 |
0.0000 USD |
26,264.3815 ONL |
0.0146 USD |
0.0146 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-06 |
0.0000 USD |
9,707.0768 ONL |
0.0128 USD |
0.0106 USD |
0.0128 USD |
0.0106 USD |
| 2020-08-31 |
0.0000 USD |
2,836.1610 ONL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-28 |
0.0000 USD |
796.0000 ONL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-08-25 |
0.0000 USD |
9,738.5706 ONL |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2020-08-24 |
0.0000 USD |
303.3920 ONL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-08-23 |
0.0000 USD |
313.0167 ONL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-08-19 |
0.0000 USD |
2,518.0320 ONL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-08-18 |
0.0000 USD |
9,280.6725 ONL |
0.0160 USD |
0.0128 USD |
0.0171 USD |
0.0128 USD |
| 2020-08-17 |
0.0000 USD |
9,844.9368 ONL |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-16 |
0.0000 USD |
650.0000 ONL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-08-15 |
0.0000 USD |
2,609.3828 ONL |
0.0128 USD |
0.0128 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-14 |
0.0000 USD |
5,338.2086 ONL |
0.0126 USD |
0.0105 USD |
0.0126 USD |
0.0105 USD |
| 2020-08-06 |
0.0000 USD |
6,607.6905 ONL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-03 |
0.0000 USD |
238.6609 ONL |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-08-02 |
0.0000 USD |
4,123.5222 ONL |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-07-29 |
0.0000 USD |
1,250.0000 ONL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-07-28 |
0.0000 USD |
5,242.8507 ONL |
0.0114 USD |
0.0114 USD |
0.0170 USD |
0.0169 USD |
| 2020-07-27 |
0.0000 USD |
327.1757 ONL |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-07-25 |
0.0000 USD |
898.2000 ONL |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-07-24 |
0.0000 USD |
6,380.2080 ONL |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2020-07-23 |
0.0000 USD |
5,722.0000 ONL |
0.0120 USD |
0.0103 USD |
0.0120 USD |
0.0103 USD |
| 2020-07-21 |
0.0000 USD |
5,839.2593 ONL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-07-20 |
0.0000 USD |
153.0582 ONL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-07-15 |
0.0000 USD |
10,050.6537 ONL |
0.0097 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2020-07-14 |
0.0000 USD |
10,000.0000 ONL |
0.0127 USD |
0.0082 USD |
0.0127 USD |
0.0082 USD |
| 2020-07-10 |
0.0000 USD |
800.0000 ONL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-07-06 |
0.0000 USD |
2,719.7008 ONL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-07-05 |
0.0000 USD |
3,299.8000 ONL |
0.0180 USD |
0.0127 USD |
0.0180 USD |
0.0128 USD |
| 2020-07-04 |
0.0000 USD |
255.3478 ONL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-07-03 |
0.0000 USD |
1,157.0463 ONL |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-06-26 |
0.0000 USD |
2,938.0613 ONL |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-06-23 |
0.0000 USD |
1,000.0000 ONL |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-06-22 |
0.0000 USD |
17,276.2462 ONL |
0.0151 USD |
0.0121 USD |
0.0179 USD |
0.0179 USD |
| 2020-06-21 |
0.0000 USD |
1,945.3859 ONL |
0.0166 USD |
0.0150 USD |
0.0166 USD |
0.0150 USD |
| 2020-06-20 |
0.0000 USD |
4,665.3115 ONL |
0.0151 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2020-06-16 |
0.0000 USD |
26,899.5644 ONL |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0140 USD |