Identifier on Bitfinex: tONLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0000 USD |
931.3835 ONL |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2020-06-14 |
0.0000 USD |
2,640.2895 ONL |
0.0160 USD |
0.0151 USD |
0.0160 USD |
0.0151 USD |
| 2020-06-13 |
0.0000 USD |
2,899.7067 ONL |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2020-06-09 |
0.0000 USD |
9,094.6639 ONL |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2020-06-06 |
0.0000 USD |
5,474.5707 ONL |
0.0230 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2020-06-05 |
0.0000 USD |
5,200.0000 ONL |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2020-06-03 |
0.0000 USD |
37,844.2666 ONL |
0.0230 USD |
0.0205 USD |
0.0257 USD |
0.0205 USD |
| 2020-06-02 |
0.0000 USD |
33,849.8070 ONL |
0.0226 USD |
0.0225 USD |
0.0250 USD |
0.0230 USD |
| 2020-05-31 |
0.0000 USD |
28,612.9629 ONL |
0.0275 USD |
0.0225 USD |
0.0275 USD |
0.0225 USD |
| 2020-05-30 |
0.0000 USD |
759,868.9030 ONL |
0.0220 USD |
0.0200 USD |
0.0344 USD |
0.0201 USD |
| 2020-05-29 |
0.0000 USD |
3,451.2400 ONL |
0.0215 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2020-05-28 |
0.0000 USD |
6,092.8975 ONL |
0.0300 USD |
0.0195 USD |
0.0300 USD |
0.0195 USD |
| 2020-05-27 |
0.0000 USD |
36,904.4769 ONL |
0.0313 USD |
0.0230 USD |
0.0430 USD |
0.0230 USD |
| 2020-05-26 |
0.0000 USD |
14,078.0096 ONL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-05-25 |
0.0000 USD |
1,604,508.2679 ONL |
0.0192 USD |
0.0130 USD |
0.0862 USD |
0.0349 USD |
| 2020-05-23 |
0.0000 USD |
40,730.0000 ONL |
0.0207 USD |
0.0186 USD |
0.0207 USD |
0.0186 USD |
| 2020-05-22 |
0.0000 USD |
36,306.0989 ONL |
0.0377 USD |
0.0186 USD |
0.0377 USD |
0.0186 USD |
| 2020-05-21 |
0.0000 USD |
110,001.6163 ONL |
0.0379 USD |
0.0289 USD |
0.0545 USD |
0.0545 USD |
| 2020-05-04 |
0.0000 USD |
160.0000 ONL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-03 |
0.0000 USD |
1,018,647.8647 ONL |
0.0220 USD |
0.0196 USD |
0.0349 USD |
0.0289 USD |
| 2020-05-02 |
0.0000 USD |
1,315,950.8894 ONL |
0.0165 USD |
0.0114 USD |
0.0345 USD |
0.0181 USD |
| 2020-05-01 |
0.0000 USD |
321.0520 ONL |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-29 |
0.0000 USD |
408.7070 ONL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-27 |
0.0000 USD |
274,462.8861 ONL |
0.0189 USD |
0.0069 USD |
0.0210 USD |
0.0070 USD |
| 2020-04-20 |
0.0000 USD |
947.7909 ONL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-04-15 |
0.0000 USD |
4,803.6654 ONL |
0.0210 USD |
0.0075 USD |
0.0210 USD |
0.0077 USD |
| 2020-04-07 |
0.0000 USD |
1,918.0093 ONL |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2020-03-18 |
0.0000 USD |
272.1846 ONL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-09 |
0.0000 USD |
830.7462 ONL |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2020-03-05 |
0.0000 USD |
22,037.2260 ONL |
0.0127 USD |
0.0103 USD |
0.0129 USD |
0.0107 USD |
| 2020-03-04 |
0.0000 USD |
8,371.4305 ONL |
0.0160 USD |
0.0160 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-02 |
0.0000 USD |
361.7269 ONL |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-02-26 |
0.0000 USD |
2,417.5694 ONL |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-02-14 |
0.0000 USD |
15,925.0532 ONL |
0.0131 USD |
0.0118 USD |
0.0135 USD |
0.0118 USD |
| 2020-02-05 |
0.0000 USD |
3,430.0000 ONL |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-01-19 |
0.0000 USD |
1,222.4143 ONL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-17 |
0.0000 USD |
499.5000 ONL |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-01-15 |
0.0000 USD |
499.0505 ONL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-01-11 |
0.0000 USD |
20,288.2617 ONL |
0.0173 USD |
0.0117 USD |
0.0200 USD |
0.0180 USD |
| 2020-01-09 |
0.0000 USD |
9,390.6000 ONL |
0.0123 USD |
0.0102 USD |
0.0123 USD |
0.0102 USD |
| 2020-01-08 |
0.0000 USD |
91,411.3131 ONL |
0.0210 USD |
0.0113 USD |
0.0390 USD |
0.0186 USD |
| 2020-01-07 |
0.0000 USD |
1,224.4045 ONL |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2020-01-04 |
0.0000 USD |
3,566.1618 ONL |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2019-12-28 |
0.0000 USD |
405.4568 ONL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-12-24 |
0.0000 USD |
264.0000 ONL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-12-23 |
0.0000 USD |
630.9944 ONL |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-13 |
0.0000 USD |
1,784.8420 ONL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-12 |
0.0000 USD |
146.4181 ONL |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-12-10 |
0.0000 USD |
498.0000 ONL |
0.0268 USD |
0.0188 USD |
0.0268 USD |
0.0188 USD |
| 2019-12-09 |
0.0000 USD |
3,673.2135 ONL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |