Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
1.5800 USD |
3.1675 |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2020-04-21 |
1.3153 USD |
136.4965 |
1.2806 USD |
1.2806 USD |
1.3500 USD |
1.3500 USD |
| 2020-04-16 |
1.2806 USD |
6.0000 |
1.2806 USD |
1.2806 USD |
1.2806 USD |
1.2806 USD |
| 2020-04-14 |
1.1492 USD |
14.2330 |
1.0178 USD |
1.0012 USD |
1.2806 USD |
1.2806 USD |
| 2020-04-13 |
1.2806 USD |
4.4035 |
1.2806 USD |
1.2806 USD |
1.2806 USD |
1.2806 USD |
| 2020-04-12 |
1.1863 USD |
283.2273 |
1.0753 USD |
1.0753 USD |
1.2972 USD |
1.2972 USD |
| 2020-04-08 |
1.0753 USD |
19.4280 |
1.0753 USD |
0.9200 USD |
1.0753 USD |
1.0753 USD |
| 2020-04-07 |
0.9200 USD |
289.3398 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2020-04-06 |
1.0753 USD |
20.7200 |
1.0753 USD |
1.0753 USD |
1.0753 USD |
1.0753 USD |
| 2020-04-04 |
1.0412 USD |
179.6719 |
1.0000 USD |
0.9200 USD |
1.0823 USD |
1.0823 USD |
| 2020-04-03 |
1.1023 USD |
100.7866 |
1.0684 USD |
1.0684 USD |
1.1362 USD |
1.1362 USD |
| 2020-03-31 |
1.0684 USD |
2.0000 |
1.0684 USD |
1.0684 USD |
1.0684 USD |
1.0684 USD |
| 2020-03-28 |
1.0420 USD |
153.5897 |
1.0155 USD |
0.8838 USD |
1.0811 USD |
1.0684 USD |
| 2020-03-24 |
1.1119 USD |
62.0743 |
1.0848 USD |
1.0848 USD |
1.1390 USD |
1.1390 USD |
| 2020-03-23 |
1.0150 USD |
50.4438 |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-21 |
1.0700 USD |
263.7417 |
1.0000 USD |
1.0000 USD |
1.1400 USD |
1.1400 USD |
| 2020-03-20 |
1.1445 USD |
32.3950 |
1.1489 USD |
1.1400 USD |
1.1489 USD |
1.1400 USD |
| 2020-03-19 |
0.9437 USD |
91.3302 |
0.9437 USD |
0.9437 USD |
1.2370 USD |
0.9437 USD |
| 2020-03-16 |
0.9233 USD |
118.6893 |
0.9030 USD |
0.9030 USD |
0.9437 USD |
0.9437 USD |
| 2020-03-15 |
1.4540 USD |
4.0000 |
1.4540 USD |
1.4540 USD |
1.4540 USD |
1.4540 USD |
| 2020-03-14 |
1.0000 USD |
10.4000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-13 |
1.0165 USD |
390.9125 |
1.0230 USD |
1.0100 USD |
1.5041 USD |
1.0100 USD |
| 2020-03-12 |
1.2283 USD |
994.6113 |
1.3548 USD |
1.0230 USD |
1.3548 USD |
1.1017 USD |
| 2020-03-11 |
1.7411 USD |
120.5299 |
1.7031 USD |
1.7031 USD |
1.7790 USD |
1.7790 USD |
| 2020-03-09 |
1.7710 USD |
999.9587 |
1.7629 USD |
1.7037 USD |
1.8500 USD |
1.7790 USD |
| 2020-03-08 |
1.6956 USD |
47.9740 |
1.6200 USD |
1.6200 USD |
1.7711 USD |
1.7711 USD |
| 2020-03-07 |
1.3856 USD |
600.0226 |
1.4211 USD |
1.3500 USD |
1.4211 USD |
1.3500 USD |
| 2020-03-06 |
1.4211 USD |
32.2549 |
1.4211 USD |
1.4211 USD |
1.4211 USD |
1.4211 USD |
| 2020-03-05 |
1.7813 USD |
6.0000 |
1.7813 USD |
1.7813 USD |
1.7813 USD |
1.7813 USD |
| 2020-03-03 |
1.6031 USD |
74.1038 |
1.7850 USD |
1.4211 USD |
1.8226 USD |
1.4211 USD |
| 2020-03-01 |
1.6106 USD |
139.4370 |
1.8000 USD |
1.4165 USD |
1.8000 USD |
1.4211 USD |
| 2020-02-29 |
1.8429 USD |
635.4076 |
1.8857 USD |
1.8000 USD |
1.9600 USD |
1.8000 USD |
| 2020-02-28 |
1.6439 USD |
422.8336 |
1.4020 USD |
1.3300 USD |
1.8857 USD |
1.8857 USD |
| 2020-02-27 |
1.4020 USD |
63.8264 |
1.4020 USD |
1.4020 USD |
1.4020 USD |
1.4020 USD |
| 2020-02-26 |
1.4165 USD |
169.4196 |
1.4230 USD |
1.4100 USD |
1.4230 USD |
1.4100 USD |
| 2020-02-25 |
1.8060 USD |
57.9200 |
1.8216 USD |
1.4100 USD |
1.8216 USD |
1.7904 USD |
| 2020-02-24 |
1.6423 USD |
152.2778 |
1.8826 USD |
1.4000 USD |
1.8826 USD |
1.4020 USD |
| 2020-02-23 |
1.7000 USD |
509.0926 |
1.6500 USD |
1.6500 USD |
1.9600 USD |
1.7500 USD |
| 2020-02-22 |
1.4990 USD |
333.2853 |
1.6680 USD |
1.3300 USD |
1.7400 USD |
1.3300 USD |
| 2020-02-21 |
1.3559 USD |
2,207.9734 |
1.3818 USD |
1.3300 USD |
1.6711 USD |
1.3300 USD |
| 2020-02-20 |
1.2533 USD |
138.7770 |
1.1211 USD |
1.1200 USD |
1.3894 USD |
1.3854 USD |
| 2020-02-19 |
1.2564 USD |
422.2125 |
1.1127 USD |
1.1127 USD |
1.4000 USD |
1.4000 USD |
| 2020-02-18 |
1.1791 USD |
224.8122 |
1.0097 USD |
1.0097 USD |
1.3862 USD |
1.3484 USD |
| 2020-02-16 |
1.3265 USD |
114.7544 |
1.3030 USD |
1.3030 USD |
1.3500 USD |
1.3500 USD |
| 2020-02-15 |
1.3500 USD |
82.5866 |
1.3499 USD |
1.3499 USD |
1.3500 USD |
1.3500 USD |
| 2020-02-13 |
1.2152 USD |
152.0921 |
1.1000 USD |
1.1000 USD |
1.3479 USD |
1.3304 USD |
| 2020-02-11 |
1.3000 USD |
43.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-02-09 |
1.1311 USD |
100.5641 |
0.9200 USD |
0.9200 USD |
1.3499 USD |
1.3422 USD |
| 2020-02-08 |
1.2771 USD |
194.8735 |
1.1650 USD |
0.8852 USD |
1.3896 USD |
1.3892 USD |
| 2020-02-07 |
1.1324 USD |
57.5817 |
1.1300 USD |
1.1300 USD |
1.1348 USD |
1.1348 USD |